Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	98.64	0.00	0.00	98.73		0.09
27-06-2019	98.57	0.00	0.00	98.64		0.07
26-06-2019	98.58	0.00	0.00	98.57		-0.01
25-06-2019	98.50	0.00	0.00	98.58		0.08
24-06-2019	98.42	0.00	0.00	98.50		0.08
21-06-2019	98.44	0.00	0.00	98.42		-0.02
20-06-2019	98.32	0.00	0.00	98.44		0.12
19-06-2019	98.46	0.00	0.00	98.32		-0.14
18-06-2019	98.46	0.00	0.00	98.46		0.00
17-06-2019	98.52	0.00	0.00	98.46		-0.06
14-06-2019	98.50	0.00	0.00	98.52		0.02
13-06-2019	98.11	0.00	0.00	98.50		0.39
11-06-2019	98.01	0.00	0.00	98.11		0.10
10-06-2019	97.98	0.00	0.00	98.01		0.03
07-06-2019	98.10	0.00	0.00	97.98		-0.12
06-06-2019	98.42	0.00	0.00	98.10		-0.32
03-06-2019	98.61	0.00	0.00	98.42		-0.19
31-05-2019	98.63	0.00	0.00	98.61		-0.02
30-05-2019	98.46	0.00	0.00	98.63		0.17
28-05-2019	98.46	0.00	0.00	98.46		0.00
27-05-2019	98.59	0.00	0.00	98.46		-0.13
24-05-2019	98.75	0.00	0.00	98.59		-0.16
23-05-2019	98.35	0.00	0.00	98.75		0.40
22-05-2019	98.00	0.00	0.00	98.35		0.35
21-05-2019	98.00	0.00	0.00	98.00		0.00
20-05-2019	98.09	0.00	0.00	98.00		-0.09
17-05-2019	97.95	0.00	0.00	98.09		0.14
16-05-2019	97.84	0.00	0.00	97.95		0.11
15-05-2019	97.74	0.00	0.00	97.84		0.10
14-05-2019	97.75	0.00	0.00	97.74		-0.01
13-05-2019	97.67	0.00	0.00	97.75		0.08
10-05-2019	97.51	0.00	0.00	97.67		0.16
09-05-2019	97.50	0.00	0.00	97.51		0.01
08-05-2019	97.53	0.00	0.00	97.50		-0.03
07-05-2019	97.55	0.00	0.00	97.53		-0.02
06-05-2019	97.55	0.00	0.00	97.55		0.00
03-05-2019	97.41	0.00	0.00	97.55		0.14
02-05-2019	97.33	0.00	0.00	97.41		0.08
30-04-2019	97.36	0.00	0.00	97.33		-0.03
29-04-2019	97.37	0.00	0.00	97.36		-0.01
26-04-2019	97.40	0.00	0.00	97.37		-0.03
25-04-2019	97.30	0.00	0.00	97.40		0.10
24-04-2019	97.29	0.00	0.00	97.30		0.01
23-04-2019	97.38	0.00	0.00	97.29		-0.09
18-04-2019	97.23	0.00	0.00	97.38		0.15
17-04-2019	97.08	0.00	0.00	97.23		0.15
16-04-2019	97.04	0.00	0.00	97.08		0.04
15-04-2019	97.00	0.00	0.00	97.04		0.04
12-04-2019	96.95	0.00	0.00	97.00		0.05
11-04-2019	96.92	0.00	0.00	96.95		0.03