Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	96.23	0.00	0.00	96.23		0.00
09-04-2019	96.21	0.00	0.00	96.23		0.02
08-04-2019	96.26	0.00	0.00	96.21		-0.05
05-04-2019	96.23	0.00	0.00	96.26		0.03
04-04-2019	96.28	0.00	0.00	96.23		-0.05
03-04-2019	96.29	0.00	0.00	96.28		-0.01
02-04-2019	96.43	0.00	0.00	96.29		-0.14
01-04-2019	96.42	0.00	0.00	96.43		0.01
29-03-2019	96.51	0.00	0.00	96.42		-0.09
28-03-2019	96.14	0.00	0.00	96.51		0.37
27-03-2019	96.07	0.00	0.00	96.14		0.07
26-03-2019	96.03	0.00	0.00	96.07		0.04
25-03-2019	96.04	0.00	0.00	96.03		-0.01
22-03-2019	96.13	0.00	0.00	96.04		-0.09
21-03-2019	96.29	0.00	0.00	96.13		-0.16
20-03-2019	96.29	0.00	0.00	96.29		0.00
19-03-2019	96.17	0.00	0.00	96.29		0.12
18-03-2019	96.22	0.00	0.00	96.17		-0.05
15-03-2019	96.15	0.00	0.00	96.22		0.07
14-03-2019	96.01	0.00	0.00	96.15		0.14
13-03-2019	95.78	0.00	0.00	96.01		0.23
12-03-2019	95.70	0.00	0.00	95.78		0.08
11-03-2019	95.62	0.00	0.00	95.70		0.08
07-03-2019	95.64	0.00	0.00	96.02		0.38
06-03-2019	95.56	0.00	0.00	95.64		0.08
05-03-2019	95.54	0.00	0.00	95.56		0.02
04-03-2019	95.78	0.00	0.00	95.54		-0.24
01-03-2019	94.94	0.00	0.00	95.78		0.84
28-02-2019	94.48	0.00	0.00	94.94		0.46
27-02-2019	93.70	0.00	0.00	94.48		0.78
26-02-2019	93.70	0.00	0.00	93.70		0.00
25-02-2019	93.66	0.00	0.00	93.70		0.04
22-02-2019	93.55	0.00	0.00	93.66		0.11
21-02-2019	93.53	0.00	0.00	93.55		0.02
20-02-2019	93.63	0.00	0.00	93.53		-0.10
19-02-2019	93.62	0.00	0.00	93.63		0.01
18-02-2019	93.63	0.00	0.00	93.62		-0.01
15-02-2019	93.40	0.00	0.00	93.63		0.23
14-02-2019	93.31	0.00	0.00	93.40		0.09
13-02-2019	94.67	0.00	0.00	93.31		-1.36
12-02-2019	94.77	0.00	0.00	94.67		-0.10
11-02-2019	94.75	0.00	0.00	94.77		0.02
08-02-2019	94.63	0.00	0.00	94.75		0.12
07-02-2019	94.74	0.00	0.00	94.63		-0.11
06-02-2019	94.44	0.00	0.00	94.74		0.30
05-02-2019	94.56	0.00	0.00	94.44		-0.12
04-02-2019	94.62	0.00	0.00	94.56		-0.06
01-02-2019	94.65	0.00	0.00	94.62		-0.03
31-01-2019	94.47	0.00	0.00	94.65		0.18
30-01-2019	94.43	0.00	0.00	94.47		0.04