Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	96.65	0.00	0.00	96.66		0.01
09-09-2019	96.51	0.00	0.00	96.65		0.14
06-09-2019	96.84	0.00	0.00	96.51		-0.33
05-09-2019	96.43	0.00	0.00	96.84		0.41
04-09-2019	96.84	0.00	0.00	96.43		-0.41
03-09-2019	96.30	0.00	0.00	96.84		0.54
02-09-2019	97.64	0.00	0.00	96.30		-1.34
30-08-2019	97.63	0.00	0.00	97.64		0.01
29-08-2019	97.63	0.00	0.00	97.63		0.00
28-08-2019	97.61	0.00	0.00	97.63		0.02
27-08-2019	97.60	0.00	0.00	97.61		0.01
26-08-2019	97.57	0.00	0.00	97.60		0.03
23-08-2019	95.97	0.00	0.00	97.57		1.60
22-08-2019	97.18	0.00	0.00	95.97		-1.21
21-08-2019	99.07	0.00	0.00	97.18		-1.89
20-08-2019	99.06	0.00	0.00	99.07		0.01
19-08-2019	99.13	0.00	0.00	99.06		-0.07
16-08-2019	99.12	0.00	0.00	99.13		0.01
15-08-2019	99.15	0.00	0.00	99.12		-0.03
14-08-2019	99.25	0.00	0.00	99.15		-0.10
09-08-2019	99.39	0.00	0.00	99.25		-0.14
08-08-2019	99.39	0.00	0.00	99.39		0.00
07-08-2019	99.41	0.00	0.00	99.39		-0.02
06-08-2019	99.52	0.00	0.00	99.41		-0.11
05-08-2019	99.54	0.00	0.00	99.52		-0.02
02-08-2019	99.58	0.00	0.00	99.54		-0.04
01-08-2019	99.58	0.00	0.00	99.54		-0.04
31-07-2019	99.41	0.00	0.00	99.58		0.17
30-07-2019	98.63	0.00	0.00	99.41		0.78
29-07-2019	99.07	0.00	0.00	98.63		-0.44
26-07-2019	99.06	0.00	0.00	99.07		0.01
25-07-2019	99.06	0.00	0.00	99.06		0.00
24-07-2019	99.12	0.00	0.00	99.06		-0.06
23-07-2019	99.11	0.00	0.00	99.12		0.01
22-07-2019	99.10	0.00	0.00	99.11		0.01
19-07-2019	98.87	0.00	0.00	99.10		0.23
18-07-2019	98.86	0.00	0.00	98.87		0.01
17-07-2019	99.09	0.00	0.00	98.86		-0.23
16-07-2019	98.94	0.00	0.00	99.09		0.15
15-07-2019	98.51	0.00	0.00	98.94		0.43
12-07-2019	98.51	0.00	0.00	98.51		0.00
11-07-2019	98.50	0.00	0.00	98.51		0.01
10-07-2019	98.31	0.00	0.00	98.50		0.19
09-07-2019	98.37	0.00	0.00	98.31		-0.06
08-07-2019	98.47	0.00	0.00	98.37		-0.10
05-07-2019	98.47	0.00	0.00	98.47		0.00
04-07-2019	97.96	0.00	0.00	98.47		0.51
03-07-2019	98.54	0.00	0.00	97.96		-0.58
02-07-2019	98.54	0.00	0.00	97.96		-0.58
01-07-2019	98.46	0.00	0.00	98.54		0.08