Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	98.02	0.00	0.00	98.46		0.44
27-06-2019	98.02	0.00	0.00	98.02		0.00
26-06-2019	98.08	0.00	0.00	98.02		-0.06
25-06-2019	97.61	0.00	0.00	98.08		0.47
24-06-2019	97.62	0.00	0.00	97.61		-0.01
21-06-2019	97.59	0.00	0.00	97.62		0.03
20-06-2019	97.33	0.00	0.00	97.59		0.26
19-06-2019	97.19	0.00	0.00	97.33		0.14
18-06-2019	97.17	0.00	0.00	97.19		0.02
17-06-2019	97.42	0.00	0.00	97.17		-0.25
14-06-2019	97.22	0.00	0.00	97.42		0.20
13-06-2019	97.20	0.00	0.00	97.22		0.02
11-06-2019	97.14	0.00	0.00	97.20		0.06
10-06-2019	97.10	0.00	0.00	97.14		0.04
07-06-2019	97.14	0.00	0.00	97.10		-0.04
06-06-2019	97.37	0.00	0.00	97.14		-0.23
03-06-2019	98.10	0.00	0.00	97.37		-0.73
31-05-2019	97.82	0.00	0.00	98.10		0.28
30-05-2019	97.90	0.00	0.00	97.82		-0.08
28-05-2019	97.85	0.00	0.00	97.90		0.05
27-05-2019	98.26	0.00	0.00	97.85		-0.41
24-05-2019	98.29	0.00	0.00	98.26		-0.03
23-05-2019	97.11	0.00	0.00	98.29		1.18
22-05-2019	97.09	0.00	0.00	97.11		0.02
21-05-2019	97.08	0.00	0.00	97.09		0.01
20-05-2019	97.41	0.00	0.00	97.08		-0.33
17-05-2019	97.07	0.00	0.00	97.41		0.34
16-05-2019	96.86	0.00	0.00	97.07		0.21
15-05-2019	96.85	0.00	0.00	96.86		0.01
14-05-2019	96.89	0.00	0.00	96.85		-0.04
13-05-2019	96.85	0.00	0.00	96.89		0.04
10-05-2019	96.65	0.00	0.00	96.85		0.20
09-05-2019	96.53	0.00	0.00	96.65		0.12
08-05-2019	96.52	0.00	0.00	96.53		0.01
07-05-2019	96.55	0.00	0.00	96.52		-0.03
06-05-2019	96.51	0.00	0.00	96.55		0.04
03-05-2019	96.41	0.00	0.00	96.51		0.10
02-05-2019	96.44	0.00	0.00	96.41		-0.03
30-04-2019	96.47	0.00	0.00	96.44		-0.03
29-04-2019	96.42	0.00	0.00	96.47		0.05
26-04-2019	96.49	0.00	0.00	96.42		-0.07
25-04-2019	96.38	0.00	0.00	96.49		0.11
24-04-2019	96.40	0.00	0.00	96.38		-0.02
23-04-2019	96.48	0.00	0.00	96.40		-0.08
18-04-2019	96.38	0.00	0.00	96.48		0.10
17-04-2019	96.24	0.00	0.00	96.38		0.14
16-04-2019	96.14	0.00	0.00	96.24		0.10
15-04-2019	96.09	0.00	0.00	96.14		0.05
12-04-2019	96.02	0.00	0.00	96.09		0.07
11-04-2019	96.23	0.00	0.00	96.02		-0.21