Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	106.57	0.00	0.00	106.54		-0.03
06-02-2020	106.61	0.00	0.00	106.57		-0.04
05-02-2020	106.66	0.00	0.00	106.61		-0.05
04-02-2020	106.70	0.00	0.00	106.66		-0.04
03-02-2020	106.79	0.00	0.00	106.70		-0.09
31-01-2020	106.82	0.00	0.00	106.79		-0.03
30-01-2020	106.91	0.00	0.00	106.82		-0.09
29-01-2020	106.94	0.00	0.00	106.91		-0.03
28-01-2020	106.74	0.00	0.00	106.94		0.20
27-01-2020	106.82	0.00	0.00	106.74		-0.08
24-01-2020	106.83	0.00	0.00	106.82		-0.01
23-01-2020	106.79	0.00	0.00	106.83		0.04
22-01-2020	106.86	0.00	0.00	106.79		-0.07
21-01-2020	106.88	0.00	0.00	106.86		-0.02
20-01-2020	106.95	0.00	0.00	106.88		-0.07
17-01-2020	106.13	0.00	0.00	106.95		0.82
16-01-2020	106.03	0.00	0.00	106.13		0.10
15-01-2020	106.05	0.00	0.00	106.03		-0.02
14-01-2020	106.36	0.00	0.00	106.05		-0.31
13-01-2020	106.65	0.00	0.00	106.36		-0.29
10-01-2020	106.68	0.00	0.00	106.65		-0.03
09-01-2020	106.72	0.00	0.00	106.68		-0.04
08-01-2020	106.43	0.00	0.00	106.72		0.29
07-01-2020	106.55	0.00	0.00	106.43		-0.12
06-01-2020	106.65	0.00	0.00	106.55		-0.10
03-01-2020	106.69	0.00	0.00	106.65		-0.04
02-01-2020	106.69	0.00	0.00	106.65		-0.04
31-12-2019	106.36	0.00	0.00	106.69		0.33
30-12-2019	105.90	0.00	0.00	106.36		0.46
27-12-2019	105.85	0.00	0.00	105.90		0.05
24-12-2019	106.23	0.00	0.00	105.85		-0.38
23-12-2019	106.23	0.00	0.00	105.85		-0.38
20-12-2019	106.25	0.00	0.00	106.23		-0.02
19-12-2019	106.03	0.00	0.00	106.25		0.22
18-12-2019	106.05	0.00	0.00	106.03		-0.02
17-12-2019	106.08	0.00	0.00	106.05		-0.03
16-12-2019	106.17	0.00	0.00	106.08		-0.09
13-12-2019	106.25	0.00	0.00	106.17		-0.08
12-12-2019	105.90	0.00	0.00	106.25		0.35
11-12-2019	105.54	0.00	0.00	105.90		0.36
10-12-2019	104.88	0.00	0.00	105.54		0.66
09-12-2019	104.84	0.00	0.00	104.88		0.04
06-12-2019	104.83	0.00	0.00	104.84		0.01
05-12-2019	104.79	0.00	0.00	104.83		0.04
04-12-2019	104.80	0.00	0.00	104.79		-0.01
03-12-2019	104.82	0.00	0.00	104.80		-0.02
02-12-2019	105.30	0.00	0.00	104.82		-0.48
29-11-2019	104.84	0.00	0.00	105.30		0.46
28-11-2019	104.72	0.00	0.00	104.84		0.12
27-11-2019	104.74	0.00	0.00	104.72		-0.02