Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	104.75	0.00	0.00	104.74		-0.01
25-11-2019	104.43	0.00	0.00	104.75		0.32
22-11-2019	104.91	0.00	0.00	104.43		-0.48
19-11-2019	104.13	0.00	0.00	104.25		0.12
18-11-2019	104.28	0.00	0.00	104.13		-0.15
15-11-2019	104.28	0.00	0.00	104.28		0.00
14-11-2019	101.65	0.00	0.00	104.28		2.63
13-11-2019	101.63	0.00	0.00	101.65		0.02
12-11-2019	100.59	0.00	0.00	101.63		1.04
08-11-2019	100.58	0.00	0.00	100.59		0.01
07-11-2019	100.58	0.00	0.00	100.58		0.00
06-11-2019	100.64	0.00	0.00	100.58		-0.06
05-11-2019	100.70	0.00	0.00	100.64		-0.06
04-11-2019	100.74	0.00	0.00	100.70		-0.04
01-11-2019	100.76	0.00	0.00	100.74		-0.02
31-10-2019	100.73	0.00	0.00	100.76		0.03
30-10-2019	100.39	0.00	0.00	100.73		0.34
29-10-2019	100.81	0.00	0.00	100.39		-0.42
28-10-2019	100.66	0.00	0.00	100.81		0.15
25-10-2019	100.65	0.00	0.00	100.66		0.01
24-10-2019	100.74	0.00	0.00	100.65		-0.09
23-10-2019	100.59	0.00	0.00	100.74		0.15
22-10-2019	100.68	0.00	0.00	100.59		-0.09
21-10-2019	100.97	0.00	0.00	100.68		-0.29
18-10-2019	100.77	0.00	0.00	100.97		0.20
16-10-2019	100.74	0.00	0.00	100.72		-0.02
15-10-2019	100.73	0.00	0.00	100.74		0.01
14-10-2019	101.17	0.00	0.00	100.73		-0.44
11-10-2019	101.17	0.00	0.00	101.17		0.00
10-10-2019	100.81	0.00	0.00	101.17		0.36
09-10-2019	101.09	0.00	0.00	100.81		-0.28
08-10-2019	100.57	0.00	0.00	101.09		0.52
07-10-2019	100.61	0.00	0.00	100.57		-0.04
04-10-2019	100.44	0.00	0.00	100.61		0.17
03-10-2019	100.42	0.00	0.00	100.44		0.02
02-10-2019	100.40	0.00	0.00	100.42		0.02
30-09-2019	100.37	0.00	0.00	100.40		0.03
27-09-2019	100.25	0.00	0.00	100.37		0.12
26-09-2019	100.36	0.00	0.00	100.25		-0.11
25-09-2019	100.19	0.00	0.00	100.36		0.17
24-09-2019	100.18	0.00	0.00	100.19		0.01
23-09-2019	100.05	0.00	0.00	100.18		0.13
20-09-2019	100.11	0.00	0.00	100.05		-0.06
19-09-2019	99.94	0.00	0.00	100.11		0.17
18-09-2019	100.11	0.00	0.00	99.94		-0.17
17-09-2019	99.99	0.00	0.00	100.11		0.12
16-09-2019	100.04	0.00	0.00	99.99		-0.05
13-09-2019	100.04	0.00	0.00	100.04		0.00
12-09-2019	99.91	0.00	0.00	100.04		0.13
11-09-2019	99.83	0.00	0.00	99.91		0.08