Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	100.62	0.00	0.00	100.62		0.00
18-09-2020	100.61	0.00	0.00	100.62		0.01
16-09-2020	100.66	0.00	0.00	100.64		-0.02
15-09-2020	100.69	0.00	0.00	100.66		-0.03
14-09-2020	100.33	0.00	0.00	100.69		0.36
11-09-2020	100.36	0.00	0.00	100.33		-0.03
10-09-2020	100.40	0.00	0.00	100.36		-0.04
09-09-2020	100.44	0.00	0.00	100.40		-0.04
08-09-2020	100.48	0.00	0.00	100.44		-0.04
07-09-2020	100.58	0.00	0.00	100.48		-0.10
04-09-2020	100.62	0.00	0.00	100.58		-0.04
03-09-2020	100.66	0.00	0.00	100.62		-0.04
02-09-2020	100.69	0.00	0.00	100.66		-0.03
01-09-2020	100.73	0.00	0.00	100.69		-0.04
31-08-2020	100.84	0.00	0.00	100.73		-0.11
28-08-2020	100.87	0.00	0.00	100.84		-0.03
27-08-2020	100.92	0.00	0.00	100.87		-0.05
26-08-2020	100.96	0.00	0.00	100.92		-0.04
25-08-2020	100.99	0.00	0.00	100.96		-0.03
24-08-2020	101.10	0.00	0.00	100.99		-0.11
21-08-2020	101.14	0.00	0.00	101.10		-0.04
20-08-2020	101.18	0.00	0.00	101.14		-0.04
19-08-2020	102.22	0.00	0.00	101.18		-1.04
18-08-2020	101.25	0.00	0.00	102.22		0.97
17-08-2020	101.37	0.00	0.00	101.25		-0.12
14-08-2020	101.40	0.00	0.00	101.37		-0.03
13-08-2020	101.42	0.00	0.00	101.40		-0.02
12-08-2020	101.46	0.00	0.00	101.42		-0.04
11-08-2020	101.49	0.00	0.00	101.46		-0.03
10-08-2020	101.60	0.00	0.00	101.49		-0.11
07-08-2020	101.64	0.00	0.00	101.60		-0.04
06-08-2020	101.68	0.00	0.00	101.64		-0.04
05-08-2020	101.71	0.00	0.00	101.68		-0.03
04-08-2020	101.75	0.00	0.00	101.71		-0.04
03-08-2020	101.94	0.00	0.00	101.75		-0.19
28-07-2020	102.01	0.00	0.00	101.97		-0.04
27-07-2020	102.12	0.00	0.00	102.01		-0.11
24-07-2020	102.15	0.00	0.00	102.12		-0.03
23-07-2020	102.19	0.00	0.00	102.15		-0.04
22-07-2020	102.23	0.00	0.00	102.19		-0.04
21-07-2020	102.18	0.00	0.00	102.23		0.05
20-07-2020	102.29	0.00	0.00	102.18		-0.11
17-07-2020	102.35	0.00	0.00	102.29		-0.06
16-07-2020	102.39	0.00	0.00	102.35		-0.04
15-07-2020	102.42	0.00	0.00	102.39		-0.03
14-07-2020	102.46	0.00	0.00	102.42		-0.04
13-07-2020	102.56	0.00	0.00	102.46		-0.10
09-07-2020	102.60	0.00	0.00	102.56		-0.04
08-07-2020	102.64	0.00	0.00	102.60		-0.04
07-07-2020	102.67	0.00	0.00	102.64		-0.03