Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	102.79	0.00	0.00	102.67		-0.12
03-07-2020	102.83	0.00	0.00	102.79		-0.04
02-07-2020	102.86	0.00	0.00	102.83		-0.03
01-07-2020	102.84	0.00	0.00	102.86		0.02
30-06-2020	102.87	0.00	0.00	102.84		-0.03
29-06-2020	102.97	0.00	0.00	102.87		-0.10
26-06-2020	103.00	0.00	0.00	102.97		-0.03
25-06-2020	103.09	0.00	0.00	103.00		-0.09
24-06-2020	103.13	0.00	0.00	103.09		-0.04
23-06-2020	103.15	0.00	0.00	103.13		-0.02
22-06-2020	103.26	0.00	0.00	103.15		-0.11
19-06-2020	102.71	0.00	0.00	103.26		0.55
18-06-2020	102.73	0.00	0.00	102.71		-0.02
17-06-2020	102.77	0.00	0.00	102.73		-0.04
16-06-2020	102.79	0.00	0.00	102.77		-0.02
15-06-2020	102.89	0.00	0.00	102.79		-0.10
11-06-2020	102.92	0.00	0.00	102.89		-0.03
10-06-2020	102.96	0.00	0.00	102.92		-0.04
09-06-2020	103.12	0.00	0.00	102.96		-0.16
08-06-2020	103.12	0.00	0.00	103.00		-0.12
05-06-2020	103.09	0.00	0.00	103.12		0.03
04-06-2020	103.12	0.00	0.00	103.09		-0.03
03-06-2020	103.93	0.00	0.00	103.12		-0.81
02-06-2020	103.97	0.00	0.00	103.93		-0.04
01-06-2020	104.08	0.00	0.00	103.97		-0.11
29-05-2020	104.11	0.00	0.00	104.08		-0.03
28-05-2020	104.16	0.00	0.00	104.11		-0.05
27-05-2020	104.26	0.00	0.00	104.16		-0.10
22-05-2020	104.14	0.00	0.00	104.26		0.12
21-05-2020	104.17	0.00	0.00	104.14		-0.03
20-05-2020	104.20	0.00	0.00	104.17		-0.03
19-05-2020	104.23	0.00	0.00	104.20		-0.03
18-05-2020	104.40	0.00	0.00	104.23		-0.17
15-05-2020	104.48	0.00	0.00	104.40		-0.08
14-05-2020	104.51	0.00	0.00	104.48		-0.03
13-05-2020	104.42	0.00	0.00	104.51		0.09
12-05-2020	104.45	0.00	0.00	104.42		-0.03
11-05-2020	104.42	0.00	0.00	104.45		0.03
08-05-2020	104.45	0.00	0.00	104.42		-0.03
07-05-2020	104.49	0.00	0.00	104.45		-0.04
06-05-2020	104.52	0.00	0.00	104.49		-0.03
05-05-2020	104.55	0.00	0.00	104.52		-0.03
04-05-2020	104.69	0.00	0.00	104.55		-0.14
30-04-2020	104.72	0.00	0.00	104.69		-0.03
29-04-2020	104.74	0.00	0.00	104.72		-0.02
28-04-2020	104.77	0.00	0.00	104.74		-0.03
27-04-2020	104.85	0.00	0.00	104.77		-0.08
24-04-2020	104.90	0.00	0.00	104.85		-0.05
23-04-2020	104.89	0.00	0.00	104.90		0.01
22-04-2020	104.91	0.00	0.00	104.89		-0.02