Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	106.10	0.00	0.00	106.08		-0.02
06-02-2020	106.14	0.00	0.00	106.10		-0.04
05-02-2020	106.20	0.00	0.00	106.14		-0.06
04-02-2020	106.25	0.00	0.00	106.20		-0.05
03-02-2020	106.33	0.00	0.00	106.25		-0.08
31-01-2020	106.36	0.00	0.00	106.33		-0.03
30-01-2020	106.43	0.00	0.00	106.36		-0.07
29-01-2020	106.46	0.00	0.00	106.43		-0.03
28-01-2020	106.09	0.00	0.00	106.46		0.37
27-01-2020	106.17	0.00	0.00	106.09		-0.08
24-01-2020	106.16	0.00	0.00	106.17		0.01
23-01-2020	106.07	0.00	0.00	106.16		0.09
22-01-2020	106.13	0.00	0.00	106.07		-0.06
21-01-2020	106.14	0.00	0.00	106.13		-0.01
20-01-2020	106.18	0.00	0.00	106.14		-0.04
17-01-2020	105.29	0.00	0.00	106.18		0.89
16-01-2020	105.19	0.00	0.00	105.29		0.10
15-01-2020	105.21	0.00	0.00	105.19		-0.02
14-01-2020	105.46	0.00	0.00	105.21		-0.25
13-01-2020	105.69	0.00	0.00	105.46		-0.23
10-01-2020	105.72	0.00	0.00	105.69		-0.03
09-01-2020	105.76	0.00	0.00	105.72		-0.04
08-01-2020	105.52	0.00	0.00	105.76		0.24
07-01-2020	105.61	0.00	0.00	105.52		-0.09
06-01-2020	105.68	0.00	0.00	105.61		-0.07
03-01-2020	105.73	0.00	0.00	105.68		-0.05
02-01-2020	105.73	0.00	0.00	105.68		-0.05
31-12-2019	105.46	0.00	0.00	105.73		0.27
30-12-2019	105.10	0.00	0.00	105.46		0.36
27-12-2019	105.01	0.00	0.00	105.10		0.09
24-12-2019	105.27	0.00	0.00	105.01		-0.26
23-12-2019	105.27	0.00	0.00	105.01		-0.26
20-12-2019	105.29	0.00	0.00	105.27		-0.02
19-12-2019	104.97	0.00	0.00	105.29		0.32
18-12-2019	104.98	0.00	0.00	104.97		-0.01
17-12-2019	105.01	0.00	0.00	104.98		-0.03
16-12-2019	105.09	0.00	0.00	105.01		-0.08
13-12-2019	105.15	0.00	0.00	105.09		-0.06
12-12-2019	104.84	0.00	0.00	105.15		0.31
11-12-2019	104.58	0.00	0.00	104.84		0.26
10-12-2019	103.65	0.00	0.00	104.58		0.93
09-12-2019	103.57	0.00	0.00	103.65		0.08
06-12-2019	103.56	0.00	0.00	103.57		0.01
05-12-2019	103.50	0.00	0.00	103.56		0.06
04-12-2019	103.51	0.00	0.00	103.50		-0.01
03-12-2019	103.52	0.00	0.00	103.51		-0.01
02-12-2019	104.15	0.00	0.00	103.52		-0.63
29-11-2019	103.52	0.00	0.00	104.15		0.63
28-11-2019	103.41	0.00	0.00	103.52		0.11
27-11-2019	103.44	0.00	0.00	103.41		-0.03