Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	101.77	0.00	0.00	100.90		-0.87
18-09-2020	101.73	0.00	0.00	101.77		0.04
16-09-2020	101.79	0.00	0.00	101.76		-0.03
15-09-2020	101.82	0.00	0.00	101.79		-0.03
14-09-2020	101.17	0.00	0.00	101.82		0.65
11-09-2020	101.20	0.00	0.00	101.17		-0.03
10-09-2020	101.24	0.00	0.00	101.20		-0.04
09-09-2020	101.27	0.00	0.00	101.24		-0.03
08-09-2020	101.30	0.00	0.00	101.27		-0.03
07-09-2020	101.41	0.00	0.00	101.30		-0.11
04-09-2020	101.44	0.00	0.00	101.41		-0.03
03-09-2020	101.47	0.00	0.00	101.44		-0.03
02-09-2020	101.50	0.00	0.00	101.47		-0.03
01-09-2020	101.54	0.00	0.00	101.50		-0.04
31-08-2020	101.63	0.00	0.00	101.54		-0.09
28-08-2020	101.67	0.00	0.00	101.63		-0.04
27-08-2020	101.68	0.00	0.00	101.67		-0.01
26-08-2020	101.71	0.00	0.00	101.68		-0.03
25-08-2020	101.74	0.00	0.00	101.71		-0.03
24-08-2020	101.83	0.00	0.00	101.74		-0.09
21-08-2020	101.86	0.00	0.00	101.83		-0.03
20-08-2020	101.92	0.00	0.00	101.86		-0.06
19-08-2020	101.96	0.00	0.00	101.92		-0.04
18-08-2020	101.99	0.00	0.00	101.96		-0.03
17-08-2020	102.09	0.00	0.00	101.99		-0.10
14-08-2020	102.12	0.00	0.00	102.09		-0.03
13-08-2020	102.14	0.00	0.00	102.12		-0.02
12-08-2020	102.17	0.00	0.00	102.14		-0.03
11-08-2020	102.20	0.00	0.00	102.17		-0.03
10-08-2020	102.30	0.00	0.00	102.20		-0.10
07-08-2020	102.33	0.00	0.00	102.30		-0.03
06-08-2020	102.36	0.00	0.00	102.33		-0.03
05-08-2020	102.39	0.00	0.00	102.36		-0.03
04-08-2020	102.43	0.00	0.00	102.39		-0.04
03-08-2020	102.59	0.00	0.00	102.43		-0.16
28-07-2020	102.66	0.00	0.00	102.62		-0.04
27-07-2020	102.75	0.00	0.00	102.66		-0.09
24-07-2020	102.79	0.00	0.00	102.75		-0.04
23-07-2020	102.83	0.00	0.00	102.79		-0.04
22-07-2020	102.86	0.00	0.00	102.83		-0.03
21-07-2020	102.76	0.00	0.00	102.86		0.10
20-07-2020	102.86	0.00	0.00	102.76		-0.10
17-07-2020	102.98	0.00	0.00	102.86		-0.12
16-07-2020	103.01	0.00	0.00	102.98		-0.03
15-07-2020	103.03	0.00	0.00	103.01		-0.02
14-07-2020	103.04	0.00	0.00	103.03		-0.01
13-07-2020	103.11	0.00	0.00	103.04		-0.07
09-07-2020	103.11	0.00	0.00	103.08		-0.03
08-07-2020	103.14	0.00	0.00	103.11		-0.03
07-07-2020	103.18	0.00	0.00	103.14		-0.04