Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	103.28	0.00	0.00	103.18		-0.10
03-07-2020	103.31	0.00	0.00	103.28		-0.03
02-07-2020	103.34	0.00	0.00	103.31		-0.03
01-07-2020	103.28	0.00	0.00	103.34		0.06
30-06-2020	103.28	0.00	0.00	103.28		0.00
29-06-2020	103.36	0.00	0.00	103.28		-0.08
26-06-2020	103.38	0.00	0.00	103.36		-0.02
25-06-2020	103.45	0.00	0.00	103.38		-0.07
24-06-2020	103.50	0.00	0.00	103.45		-0.05
23-06-2020	103.53	0.00	0.00	103.50		-0.03
22-06-2020	103.62	0.00	0.00	103.53		-0.09
19-06-2020	103.10	0.00	0.00	103.62		0.52
18-06-2020	103.13	0.00	0.00	103.10		-0.03
17-06-2020	103.17	0.00	0.00	103.13		-0.04
16-06-2020	103.19	0.00	0.00	103.17		-0.02
15-06-2020	103.30	0.00	0.00	103.19		-0.11
11-06-2020	103.33	0.00	0.00	103.30		-0.03
10-06-2020	103.37	0.00	0.00	103.33		-0.04
09-06-2020	103.52	0.00	0.00	103.37		-0.15
08-06-2020	103.52	0.00	0.00	103.41		-0.11
05-06-2020	103.50	0.00	0.00	103.52		0.02
04-06-2020	103.54	0.00	0.00	103.50		-0.04
03-06-2020	104.17	0.00	0.00	103.54		-0.63
02-06-2020	104.20	0.00	0.00	104.17		-0.03
01-06-2020	104.29	0.00	0.00	104.20		-0.09
29-05-2020	104.32	0.00	0.00	104.29		-0.03
28-05-2020	104.40	0.00	0.00	104.32		-0.08
27-05-2020	104.39	0.00	0.00	104.40		0.01
22-05-2020	104.32	0.00	0.00	104.39		0.07
21-05-2020	104.34	0.00	0.00	104.32		-0.02
20-05-2020	104.37	0.00	0.00	104.34		-0.03
19-05-2020	104.40	0.00	0.00	104.37		-0.03
18-05-2020	104.62	0.00	0.00	104.40		-0.22
15-05-2020	104.70	0.00	0.00	104.62		-0.08
14-05-2020	104.72	0.00	0.00	104.70		-0.02
13-05-2020	104.69	0.00	0.00	104.72		0.03
12-05-2020	104.71	0.00	0.00	104.69		-0.02
11-05-2020	104.55	0.00	0.00	104.71		0.16
08-05-2020	104.58	0.00	0.00	104.55		-0.03
07-05-2020	104.61	0.00	0.00	104.58		-0.03
06-05-2020	104.64	0.00	0.00	104.61		-0.03
05-05-2020	104.67	0.00	0.00	104.64		-0.03
04-05-2020	104.78	0.00	0.00	104.67		-0.11
30-04-2020	104.81	0.00	0.00	104.78		-0.03
29-04-2020	104.82	0.00	0.00	104.81		-0.01
28-04-2020	104.85	0.00	0.00	104.82		-0.03
27-04-2020	104.89	0.00	0.00	104.85		-0.04
24-04-2020	104.94	0.00	0.00	104.89		-0.05
23-04-2020	104.90	0.00	0.00	104.94		0.04
22-04-2020	104.90	0.00	0.00	104.90		0.00