Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	103.45	0.00	0.00	103.44		-0.01
25-11-2019	103.25	0.00	0.00	103.45		0.20
22-11-2019	103.64	0.00	0.00	103.25		-0.39
19-11-2019	102.75	0.00	0.00	102.82		0.07
18-11-2019	102.92	0.00	0.00	102.75		-0.17
15-11-2019	102.90	0.00	0.00	102.92		0.02
14-11-2019	99.68	0.00	0.00	102.90		3.22
13-11-2019	99.65	0.00	0.00	99.68		0.03
12-11-2019	99.00	0.00	0.00	99.65		0.65
08-11-2019	98.98	0.00	0.00	99.00		0.02
07-11-2019	98.97	0.00	0.00	98.98		0.01
06-11-2019	98.95	0.00	0.00	98.97		0.02
05-11-2019	98.95	0.00	0.00	98.95		0.00
04-11-2019	98.98	0.00	0.00	98.95		-0.03
01-11-2019	98.99	0.00	0.00	98.98		-0.01
31-10-2019	98.96	0.00	0.00	98.99		0.03
30-10-2019	98.57	0.00	0.00	98.96		0.39
29-10-2019	99.10	0.00	0.00	98.57		-0.53
28-10-2019	98.89	0.00	0.00	99.10		0.21
25-10-2019	98.89	0.00	0.00	98.89		0.00
24-10-2019	99.04	0.00	0.00	98.89		-0.15
23-10-2019	98.81	0.00	0.00	99.04		0.23
22-10-2019	98.89	0.00	0.00	98.81		-0.08
21-10-2019	99.21	0.00	0.00	98.89		-0.32
18-10-2019	98.95	0.00	0.00	99.21		0.26
16-10-2019	98.95	0.00	0.00	98.87		-0.08
15-10-2019	98.94	0.00	0.00	98.95		0.01
14-10-2019	99.48	0.00	0.00	98.94		-0.54
11-10-2019	99.46	0.00	0.00	99.48		0.02
10-10-2019	99.06	0.00	0.00	99.46		0.40
09-10-2019	99.32	0.00	0.00	99.06		-0.26
08-10-2019	98.76	0.00	0.00	99.32		0.56
07-10-2019	98.83	0.00	0.00	98.76		-0.07
04-10-2019	98.69	0.00	0.00	98.83		0.14
03-10-2019	98.67	0.00	0.00	98.69		0.02
02-10-2019	98.66	0.00	0.00	98.67		0.01
30-09-2019	98.63	0.00	0.00	98.66		0.03
27-09-2019	98.53	0.00	0.00	98.63		0.10
26-09-2019	98.63	0.00	0.00	98.53		-0.10
25-09-2019	98.46	0.00	0.00	98.63		0.17
24-09-2019	98.47	0.00	0.00	98.46		-0.01
23-09-2019	98.34	0.00	0.00	98.47		0.13
20-09-2019	98.42	0.00	0.00	98.34		-0.08
19-09-2019	98.26	0.00	0.00	98.42		0.16
18-09-2019	98.41	0.00	0.00	98.26		-0.15
17-09-2019	98.29	0.00	0.00	98.41		0.12
16-09-2019	98.31	0.00	0.00	98.29		-0.02
13-09-2019	98.31	0.00	0.00	98.31		0.00
12-09-2019	98.17	0.00	0.00	98.31		0.14
11-09-2019	98.09	0.00	0.00	98.17		0.08