Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	100.45	0.00	0.00	100.40		-0.05
11-11-2021	100.48	0.00	0.00	100.46		-0.02
10-11-2021	100.49	0.00	0.00	100.48		-0.01
08-11-2021	100.55	0.00	0.00	100.50		-0.05
05-11-2021	100.51	0.00	0.00	100.55		0.04
04-11-2021	100.53	0.00	0.00	100.51		-0.02
03-11-2021	100.54	0.00	0.00	100.53		-0.01
02-11-2021	100.56	0.00	0.00	100.54		-0.02
01-11-2021	100.64	0.00	0.00	100.56		-0.08
29-10-2021	101.20	0.00	0.00	100.64		-0.56
28-10-2021	101.22	0.00	0.00	101.20		-0.02
27-10-2021	101.25	0.00	0.00	101.22		-0.03
26-10-2021	101.27	0.00	0.00	101.25		-0.02
25-10-2021	101.35	0.00	0.00	101.27		-0.08
22-10-2021	101.39	0.00	0.00	101.35		-0.04
21-10-2021	101.42	0.00	0.00	101.39		-0.03
20-10-2021	101.48	0.00	0.00	101.42		-0.06
18-10-2021	100.86	0.00	0.00	101.48		0.62
15-10-2021	100.85	0.00	0.00	100.86		0.01
13-10-2021	100.91	0.00	0.00	100.85		-0.06
11-10-2021	100.96	0.00	0.00	100.91		-0.05
08-10-2021	100.97	0.00	0.00	100.96		-0.01
07-10-2021	100.99	0.00	0.00	100.97		-0.02
06-10-2021	101.00	0.00	0.00	100.99		-0.01
05-10-2021	100.88	0.00	0.00	101.00		0.12
04-10-2021	100.93	0.00	0.00	100.88		-0.05
30-09-2021	100.94	0.00	0.00	100.93		-0.01
29-09-2021	100.96	0.00	0.00	100.94		-0.02
28-09-2021	101.02	0.00	0.00	100.96		-0.06
27-09-2021	101.02	0.00	0.00	101.02		0.00
24-09-2021	101.02	0.00	0.00	101.02		0.00
23-09-2021	101.05	0.00	0.00	101.02		-0.03
21-09-2021	101.06	0.00	0.00	101.05		-0.01
20-09-2021	101.10	0.00	0.00	101.06		-0.04
17-09-2021	101.11	0.00	0.00	101.10		-0.01
16-09-2021	101.13	0.00	0.00	101.11		-0.02
15-09-2021	101.34	0.00	0.00	101.13		-0.21
14-09-2021	101.31	0.00	0.00	101.34		0.03
13-09-2021	101.35	0.00	0.00	101.31		-0.04
10-09-2021	101.37	0.00	0.00	101.35		-0.02
09-09-2021	101.38	0.00	0.00	101.37		-0.01
08-09-2021	101.39	0.00	0.00	101.38		-0.01
07-09-2021	101.48	0.00	0.00	101.39		-0.09
06-09-2021	101.53	0.00	0.00	101.48		-0.05
02-09-2021	101.54	0.00	0.00	101.54		0.00
01-09-2021	101.55	0.00	0.00	101.54		-0.01
31-08-2021	101.56	0.00	0.00	101.55		-0.01
30-08-2021	101.57	0.00	0.00	101.56		-0.01
27-08-2021	101.59	0.00	0.00	101.57		-0.02
24-08-2021	101.35	0.00	0.00	101.33		-0.02