Friday May 10, 2024 04:06 PM WAT

FGN 9.09% 11-Dec-2021 (FG03402)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	103.16	0.00	0.00	103.51		0.35
06-02-2020	103.15	0.00	0.00	103.16		0.01
05-02-2020	103.49	0.00	0.00	103.15		-0.34
04-02-2020	103.49	0.00	0.00	103.49		0.00
03-02-2020	103.46	0.00	0.00	103.49		0.03
31-01-2020	103.23	0.00	0.00	103.46		0.23
30-01-2020	103.19	0.00	0.00	103.23		0.04
29-01-2020	103.18	0.00	0.00	103.19		0.01
28-01-2020	101.66	0.00	0.00	103.18		1.52
27-01-2020	101.76	0.00	0.00	101.66		-0.10
24-01-2020	101.65	0.00	0.00	101.76		0.11
23-01-2020	101.27	0.00	0.00	101.65		0.38
22-01-2020	101.21	0.00	0.00	101.27		0.06
21-01-2020	100.77	0.00	0.00	101.21		0.44
20-01-2020	100.67	0.00	0.00	100.77		0.10
17-01-2020	100.15	0.00	0.00	100.67		0.52
16-01-2020	100.07	0.00	0.00	100.15		0.08
15-01-2020	100.45	0.00	0.00	100.07		-0.38
14-01-2020	100.47	0.00	0.00	100.45		-0.02
13-01-2020	100.49	0.00	0.00	100.47		-0.02
10-01-2020	100.59	0.00	0.00	100.49		-0.10
09-01-2020	100.64	0.00	0.00	100.59		-0.05
08-01-2020	100.51	0.00	0.00	100.64		0.13
07-01-2020	100.31	0.00	0.00	100.51		0.20
06-01-2020	98.78	0.00	0.00	100.31		1.53
03-01-2020	98.87	0.00	0.00	98.78		-0.09
02-01-2020	98.87	0.00	0.00	98.78		-0.09
31-12-2019	99.41	0.00	0.00	98.87		-0.54
30-12-2019	98.67	0.00	0.00	99.41		0.74
27-12-2019	98.25	0.00	0.00	98.67		0.42
24-12-2019	98.91	0.00	0.00	98.25		-0.66
23-12-2019	98.91	0.00	0.00	98.25		-0.66
20-12-2019	99.03	0.00	0.00	98.91		-0.12
19-12-2019	98.89	0.00	0.00	99.03		0.14
18-12-2019	98.87	0.00	0.00	98.89		0.02
17-12-2019	98.91	0.00	0.00	98.87		-0.04
16-12-2019	98.91	0.00	0.00	98.91		0.00