Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	101.38	0.00	0.00	101.36		-0.02
28-05-2021	101.39	0.00	0.00	101.38		-0.01
27-05-2021	101.42	0.00	0.00	101.39		-0.03
26-05-2021	101.54	0.00	0.00	101.42		-0.12
25-05-2021	101.55	0.00	0.00	101.54		-0.01
24-05-2021	101.57	0.00	0.00	101.55		-0.02
21-05-2021	101.84	0.00	0.00	101.57		-0.27
20-05-2021	101.84	0.00	0.00	101.84		0.00
19-05-2021	101.85	0.00	0.00	101.84		-0.01
18-05-2021	101.85	0.00	0.00	101.85		0.00
17-05-2021	102.36	0.00	0.00	101.85		-0.51
14-05-2021	102.38	0.00	0.00	102.36		-0.02
11-05-2021	102.42	0.00	0.00	102.38		-0.04
10-05-2021	101.96	0.00	0.00	102.42		0.46
07-05-2021	102.32	0.00	0.00	101.96		-0.36
06-05-2021	102.33	0.00	0.00	102.32		-0.01
05-05-2021	102.34	0.00	0.00	102.33		-0.01
04-05-2021	102.37	0.00	0.00	102.34		-0.03
30-04-2021	102.38	0.00	0.00	102.37		-0.01
29-04-2021	102.39	0.00	0.00	102.38		-0.01
28-04-2021	102.40	0.00	0.00	102.39		-0.01
27-04-2021	102.42	0.00	0.00	102.40		-0.02
26-04-2021	102.44	0.00	0.00	102.42		-0.02
23-04-2021	102.45	0.00	0.00	102.44		-0.01
22-04-2021	102.46	0.00	0.00	102.45		-0.01
21-04-2021	102.47	0.00	0.00	102.46		-0.01
20-04-2021	102.47	0.00	0.00	102.47		0.00
19-04-2021	102.54	0.00	0.00	102.47		-0.07
16-04-2021	102.30	0.00	0.00	102.54		0.24
14-04-2021	102.58	0.00	0.00	102.30		-0.28
12-04-2021	102.57	0.00	0.00	102.58		0.01
09-04-2021	102.57	0.00	0.00	102.57		0.00
08-04-2021	102.58	0.00	0.00	102.57		-0.01
07-04-2021	102.59	0.00	0.00	102.58		-0.01
06-04-2021	102.63	0.00	0.00	102.59		-0.04
01-04-2021	102.64	0.00	0.00	102.63		-0.01
30-03-2021	102.65	0.00	0.00	102.64		-0.01
29-03-2021	102.48	0.00	0.00	102.65		0.17
26-03-2021	102.49	0.00	0.00	102.48		-0.01
25-03-2021	102.79	0.00	0.00	102.49		-0.30
24-03-2021	103.54	0.00	0.00	102.79		-0.75
23-03-2021	103.33	0.00	0.00	103.54		0.21
22-03-2021	103.37	0.00	0.00	103.33		-0.04
19-03-2021	103.70	0.00	0.00	103.37		-0.33
18-03-2021	103.73	0.00	0.00	103.70		-0.03
17-03-2021	103.74	0.00	0.00	103.73		-0.01
16-03-2021	103.75	0.00	0.00	103.74		-0.01
15-03-2021	103.79	0.00	0.00	103.75		-0.04
12-03-2021	104.41	0.00	0.00	103.79		-0.62
10-03-2021	104.42	0.00	0.00	104.41		-0.01