Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	104.43	0.00	0.00	104.42		-0.01
08-03-2021	105.23	0.00	0.00	104.43		-0.80
05-03-2021	105.25	0.00	0.00	105.23		-0.02
04-03-2021	105.27	0.00	0.00	105.25		-0.02
03-03-2021	105.23	0.00	0.00	105.27		0.04
02-03-2021	105.26	0.00	0.00	105.23		-0.03
01-03-2021	105.34	0.00	0.00	105.26		-0.08
26-02-2021	105.38	0.00	0.00	105.34		-0.04
25-02-2021	105.44	0.00	0.00	105.38		-0.06
24-02-2021	105.43	0.00	0.00	105.44		0.01
23-02-2021	105.46	0.00	0.00	105.43		-0.03
22-02-2021	105.52	0.00	0.00	105.46		-0.06
19-02-2021	105.56	0.00	0.00	105.52		-0.04
18-02-2021	105.58	0.00	0.00	105.56		-0.02
17-02-2021	105.60	0.00	0.00	105.58		-0.02
16-02-2021	105.63	0.00	0.00	105.60		-0.03
15-02-2021	105.67	0.00	0.00	105.63		-0.04
12-02-2021	105.72	0.00	0.00	105.67		-0.05
11-02-2021	105.99	0.00	0.00	105.72		-0.27
10-02-2021	106.02	0.00	0.00	105.99		-0.03
09-02-2021	106.04	0.00	0.00	106.02		-0.02
08-02-2021	106.11	0.00	0.00	106.04		-0.07
05-02-2021	106.13	0.00	0.00	106.11		-0.02
04-02-2021	105.89	0.00	0.00	106.13		0.24
03-02-2021	105.57	0.00	0.00	105.89		0.32
02-02-2021	105.60	0.00	0.00	105.57		-0.03
01-02-2021	106.73	0.00	0.00	105.60		-1.13
29-01-2021	106.78	0.00	0.00	106.73		-0.05
27-01-2021	106.41	0.00	0.00	106.37		-0.04
26-01-2021	106.46	0.00	0.00	106.41		-0.05
25-01-2021	106.59	0.00	0.00	106.46		-0.13
22-01-2021	106.74	0.00	0.00	106.59		-0.15
21-01-2021	106.77	0.00	0.00	106.74		-0.03
20-01-2021	107.14	0.00	0.00	106.77		-0.37
18-01-2021	106.78	0.00	0.00	106.60		-0.18
15-01-2021	106.79	0.00	0.00	106.78		-0.01
14-01-2021	106.64	0.00	0.00	106.79		0.15
13-01-2021	106.66	0.00	0.00	106.64		-0.02
12-01-2021	106.57	0.00	0.00	106.66		0.09
11-01-2021	106.69	0.00	0.00	106.57		-0.12
08-01-2021	106.70	0.00	0.00	106.69		-0.01
07-01-2021	106.72	0.00	0.00	106.70		-0.02
06-01-2021	106.74	0.00	0.00	106.72		-0.02
05-01-2021	106.76	0.00	0.00	106.74		-0.02
04-01-2021	107.03	0.00	0.00	106.76		-0.27
31-12-2020	107.05	0.00	0.00	107.03		-0.02
30-12-2020	106.91	0.00	0.00	107.05		0.14
29-12-2020	107.03	0.00	0.00	106.91		-0.12
24-12-2020	107.71	0.00	0.00	107.03		-0.68
23-12-2020	107.81	0.00	0.00	107.71		-0.10