Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	104.57	0.00	0.00	104.59		0.02
20-04-2020	104.81	0.00	0.00	104.57		-0.24
17-04-2020	104.64	0.00	0.00	104.81		0.17
16-04-2020	104.62	0.00	0.00	104.64		0.02
15-04-2020	103.85	0.00	0.00	104.62		0.77
14-04-2020	103.70	0.00	0.00	103.85		0.15
09-04-2020	103.75	0.00	0.00	103.70		-0.05
08-04-2020	103.50	0.00	0.00	103.75		0.25
07-04-2020	103.37	0.00	0.00	103.50		0.13
06-04-2020	103.14	0.00	0.00	103.37		0.23
03-04-2020	102.99	0.00	0.00	103.14		0.15
02-04-2020	102.97	0.00	0.00	102.99		0.02
01-04-2020	102.94	0.00	0.00	102.97		0.03
31-03-2020	102.93	0.00	0.00	102.94		0.01
30-03-2020	102.91	0.00	0.00	102.93		0.02
27-03-2020	102.52	0.00	0.00	102.91		0.39
26-03-2020	102.01	0.00	0.00	102.52		0.51
25-03-2020	101.73	0.00	0.00	102.01		0.28
24-03-2020	101.70	0.00	0.00	101.73		0.03
23-03-2020	101.67	0.00	0.00	101.70		0.03
20-03-2020	101.62	0.00	0.00	101.67		0.05
19-03-2020	101.38	0.00	0.00	101.62		0.24
18-03-2020	101.38	0.00	0.00	101.62		0.24
17-03-2020	101.90	0.00	0.00	101.90		0.00
16-03-2020	100.81	0.00	0.00	101.90		1.09
13-03-2020	100.96	0.00	0.00	100.81		-0.15
12-03-2020	100.80	0.00	0.00	100.96		0.16
11-03-2020	102.96	0.00	0.00	100.80		-2.16
10-03-2020	103.70	0.00	0.00	102.96		-0.74
09-03-2020	103.97	0.00	0.00	103.70		-0.27
06-03-2020	104.69	0.00	0.00	103.97		-0.72
05-03-2020	104.37	0.00	0.00	104.69		0.32
04-03-2020	104.47	0.00	0.00	104.37		-0.10
03-03-2020	104.46	0.00	0.00	104.47		0.01
02-03-2020	104.22	0.00	0.00	104.46		0.24
28-02-2020	104.70	0.00	0.00	104.22		-0.48
27-02-2020	104.65	0.00	0.00	104.70		0.05
26-02-2020	103.26	0.00	0.00	104.65		1.39
25-02-2020	102.91	0.00	0.00	103.26		0.35
24-02-2020	102.89	0.00	0.00	102.91		0.02
21-02-2020	102.51	0.00	0.00	102.89		0.38
20-02-2020	102.61	0.00	0.00	102.51		-0.10
19-02-2020	102.29	0.00	0.00	102.61		0.32
18-02-2020	102.97	0.00	0.00	102.29		-0.68
17-02-2020	102.89	0.00	0.00	102.97		0.08
14-02-2020	102.97	0.00	0.00	102.89		-0.08
13-02-2020	102.66	0.00	0.00	102.97		0.31
12-02-2020	102.60	0.00	0.00	102.66		0.06
11-02-2020	103.53	0.00	0.00	102.60		-0.93
10-02-2020	103.51	0.00	0.00	103.53		0.02