Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	103.38	0.00	0.00	103.39		0.01
25-11-2019	103.37	0.00	0.00	103.38		0.01
22-11-2019	103.23	0.00	0.00	103.37		0.14
19-11-2019	103.12	0.00	0.00	102.76		-0.36
18-11-2019	103.12	0.00	0.00	103.12		0.00
15-11-2019	102.93	0.00	0.00	103.12		0.19
14-11-2019	102.93	0.00	0.00	102.93		0.00
13-11-2019	102.00	0.00	0.00	102.93		0.93
12-11-2019	102.34	0.00	0.00	102.00		-0.34
08-11-2019	102.33	0.00	0.00	102.34		0.01
07-11-2019	101.52	0.00	0.00	102.33		0.81
06-11-2019	101.71	0.00	0.00	101.52		-0.19
05-11-2019	100.49	0.00	0.00	101.71		1.22
04-11-2019	101.13	0.00	0.00	100.49		-0.64
01-11-2019	101.62	0.00	0.00	101.13		-0.49
31-10-2019	100.29	0.00	0.00	101.62		1.33
30-10-2019	99.53	0.00	0.00	100.29		0.76
29-10-2019	99.44	0.00	0.00	99.53		0.09
28-10-2019	98.95	0.00	0.00	99.44		0.49
25-10-2019	98.60	0.00	0.00	98.95		0.35
24-10-2019	98.50	0.00	0.00	98.60		0.10
23-10-2019	98.44	0.00	0.00	98.50		0.06
22-10-2019	98.40	0.00	0.00	98.44		0.04
21-10-2019	98.28	0.00	0.00	98.40		0.12
18-10-2019	98.23	0.00	0.00	98.28		0.05
16-10-2019	98.44	0.00	0.00	98.26		-0.18
15-10-2019	98.37	0.00	0.00	98.44		0.07
14-10-2019	98.31	0.00	0.00	98.37		0.06
11-10-2019	98.19	0.00	0.00	98.31		0.12
10-10-2019	98.28	0.00	0.00	98.19		-0.09
09-10-2019	98.27	0.00	0.00	98.28		0.01
08-10-2019	98.28	0.00	0.00	98.27		-0.01
07-10-2019	98.32	0.00	0.00	98.28		-0.04
04-10-2019	98.33	0.00	0.00	98.32		-0.01
03-10-2019	98.33	0.00	0.00	98.33		0.00
02-10-2019	98.32	0.00	0.00	98.33		0.01
30-09-2019	98.26	0.00	0.00	98.32		0.06
27-09-2019	98.31	0.00	0.00	98.26		-0.05
26-09-2019	98.30	0.00	0.00	98.31		0.01
25-09-2019	98.16	0.00	0.00	98.30		0.14
24-09-2019	98.14	0.00	0.00	98.16		0.02
23-09-2019	98.31	0.00	0.00	98.14		-0.17
20-09-2019	98.02	0.00	0.00	98.31		0.29
19-09-2019	98.02	0.00	0.00	98.02		0.00
18-09-2019	98.02	0.00	0.00	98.02		0.00
17-09-2019	98.06	0.00	0.00	98.02		-0.04
16-09-2019	97.93	0.00	0.00	98.06		0.13
13-09-2019	97.93	0.00	0.00	97.93		0.00
12-09-2019	97.88	0.00	0.00	97.93		0.05
11-09-2019	97.85	0.00	0.00	97.88		0.03