Monday May 6, 2024 04:38 PM WAT

FGN 13.40% 12-Dec-2021 (FG03703)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	98.23	0.00	0.00	98.23		0.00
09-04-2019	98.26	0.00	0.00	98.23		-0.03
08-04-2019	97.88	0.00	0.00	98.26		0.38
05-04-2019	97.85	0.00	0.00	97.88		0.03
04-04-2019	97.83	0.00	0.00	97.85		0.02
03-04-2019	97.82	0.00	0.00	97.83		0.01
02-04-2019	97.73	0.00	0.00	97.82		0.09
01-04-2019	98.63	0.00	0.00	97.73		-0.90
29-03-2019	98.42	0.00	0.00	98.63		0.21
28-03-2019	97.49	0.00	0.00	98.42		0.93
27-03-2019	97.59	0.00	0.00	97.49		-0.10
26-03-2019	97.59	0.00	0.00	97.59		0.00
25-03-2019	97.56	0.00	0.00	97.59		0.03
22-03-2019	97.69	0.00	0.00	97.56		-0.13
21-03-2019	97.38	0.00	0.00	97.69		0.31
20-03-2019	97.29	0.00	0.00	97.38		0.09
19-03-2019	97.24	0.00	0.00	97.29		0.05
18-03-2019	97.23	0.00	0.00	97.24		0.01
15-03-2019	97.22	0.00	0.00	97.23		0.01
14-03-2019	97.15	0.00	0.00	97.22		0.07
13-03-2019	97.22	0.00	0.00	97.15		-0.07
12-03-2019	97.21	0.00	0.00	97.22		0.01
11-03-2019	97.19	0.00	0.00	97.21		0.02
07-03-2019	97.22	0.00	0.00	97.64		0.42
06-03-2019	97.22	0.00	0.00	97.22		0.00
05-03-2019	100.00	0.00	0.00	100.00		0.00
04-03-2019	100.00	0.00	0.00	100.00		0.00
01-03-2019	100.00	0.00	0.00	100.00		0.00