Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	98.41	0.00	0.00	97.85		-0.56
09-09-2019	98.46	0.00	0.00	98.41		-0.05
06-09-2019	98.74	0.00	0.00	98.46		-0.28
05-09-2019	98.35	0.00	0.00	98.74		0.39
04-09-2019	98.47	0.00	0.00	98.35		-0.12
03-09-2019	98.47	0.00	0.00	98.47		0.00
02-09-2019	98.46	0.00	0.00	98.47		0.01
30-08-2019	98.54	0.00	0.00	98.46		-0.08
29-08-2019	98.39	0.00	0.00	98.54		0.15
28-08-2019	98.15	0.00	0.00	98.39		0.24
27-08-2019	98.35	0.00	0.00	98.15		-0.20
26-08-2019	97.63	0.00	0.00	98.35		0.72
23-08-2019	97.54	0.00	0.00	97.63		0.09
22-08-2019	97.90	0.00	0.00	97.54		-0.36
21-08-2019	97.44	0.00	0.00	97.90		0.46
20-08-2019	97.53	0.00	0.00	97.44		-0.09
19-08-2019	97.95	0.00	0.00	97.53		-0.42
16-08-2019	98.81	0.00	0.00	97.95		-0.86
15-08-2019	98.89	0.00	0.00	98.81		-0.08
14-08-2019	100.50	0.00	0.00	98.89		-1.61
09-08-2019	100.98	0.00	0.00	100.50		-0.48
08-08-2019	100.96	0.00	0.00	100.98		0.02
07-08-2019	100.97	0.00	0.00	100.96		-0.01
06-08-2019	101.16	0.00	0.00	100.97		-0.19
05-08-2019	100.62	0.00	0.00	101.16		0.54
02-08-2019	101.26	0.00	0.00	100.62		-0.64
01-08-2019	101.26	0.00	0.00	100.62		-0.64
31-07-2019	99.86	0.00	0.00	101.26		1.40
30-07-2019	99.53	0.00	0.00	99.86		0.33
29-07-2019	99.52	0.00	0.00	99.53		0.01
26-07-2019	99.51	0.00	0.00	99.52		0.01
25-07-2019	99.51	0.00	0.00	99.51		0.00
24-07-2019	99.63	0.00	0.00	99.51		-0.12
23-07-2019	99.63	0.00	0.00	99.63		0.00
22-07-2019	99.62	0.00	0.00	99.63		0.01
19-07-2019	99.16	0.00	0.00	99.62		0.46
18-07-2019	99.15	0.00	0.00	99.16		0.01
17-07-2019	99.61	0.00	0.00	99.15		-0.46
16-07-2019	100.22	0.00	0.00	99.61		-0.61
15-07-2019	100.21	0.00	0.00	100.22		0.01
12-07-2019	100.21	0.00	0.00	100.21		0.00
11-07-2019	100.20	0.00	0.00	100.21		0.01
10-07-2019	99.92	0.00	0.00	100.20		0.28
09-07-2019	100.02	0.00	0.00	99.92		-0.10
08-07-2019	100.07	0.00	0.00	100.02		-0.05
05-07-2019	100.06	0.00	0.00	100.07		0.01
04-07-2019	100.05	0.00	0.00	100.06		0.01
03-07-2019	99.86	0.00	0.00	100.05		0.19
02-07-2019	99.86	0.00	0.00	100.05		0.19
01-07-2019	99.73	0.00	0.00	99.86		0.13