Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	98.06	0.00	0.00	99.73		1.67
27-06-2019	98.06	0.00	0.00	98.06		0.00
26-06-2019	98.16	0.00	0.00	98.06		-0.10
25-06-2019	97.86	0.00	0.00	98.16		0.30
24-06-2019	98.67	0.00	0.00	97.86		-0.81
21-06-2019	98.46	0.00	0.00	98.67		0.21
20-06-2019	97.70	0.00	0.00	98.46		0.76
19-06-2019	97.45	0.00	0.00	97.70		0.25
18-06-2019	97.51	0.00	0.00	97.45		-0.06
17-06-2019	97.61	0.00	0.00	97.51		-0.10
14-06-2019	97.30	0.00	0.00	97.61		0.31
13-06-2019	97.29	0.00	0.00	97.30		0.01
11-06-2019	97.47	0.00	0.00	97.29		-0.18
10-06-2019	97.46	0.00	0.00	97.47		0.01
07-06-2019	98.06	0.00	0.00	97.46		-0.60
06-06-2019	98.05	0.00	0.00	98.06		0.01
03-06-2019	98.24	0.00	0.00	98.05		-0.19
31-05-2019	97.75	0.00	0.00	98.24		0.49
30-05-2019	97.90	0.00	0.00	97.75		-0.15
28-05-2019	97.84	0.00	0.00	97.90		0.06
27-05-2019	97.83	0.00	0.00	97.84		0.01
24-05-2019	98.10	0.00	0.00	97.83		-0.27
23-05-2019	98.13	0.00	0.00	98.10		-0.03
22-05-2019	98.17	0.00	0.00	98.13		-0.04
21-05-2019	98.34	0.00	0.00	98.17		-0.17
20-05-2019	98.03	0.00	0.00	98.34		0.31
17-05-2019	98.33	0.00	0.00	98.03		-0.30
16-05-2019	97.48	0.00	0.00	98.33		0.85
15-05-2019	97.50	0.00	0.00	97.48		-0.02
14-05-2019	97.67	0.00	0.00	97.50		-0.17
13-05-2019	97.64	0.00	0.00	97.67		0.03
10-05-2019	97.64	0.00	0.00	97.64		0.00
09-05-2019	97.45	0.00	0.00	97.64		0.19
08-05-2019	96.98	0.00	0.00	97.45		0.47
07-05-2019	96.99	0.00	0.00	96.98		-0.01
06-05-2019	97.04	0.00	0.00	96.99		-0.05
03-05-2019	97.05	0.00	0.00	97.04		-0.01
02-05-2019	97.15	0.00	0.00	97.05		-0.10
30-04-2019	97.18	0.00	0.00	97.15		-0.03
29-04-2019	96.95	0.00	0.00	97.18		0.23
26-04-2019	97.28	0.00	0.00	96.95		-0.33
25-04-2019	97.48	0.00	0.00	97.28		-0.20
24-04-2019	97.43	0.00	0.00	97.48		0.05
23-04-2019	97.88	0.00	0.00	97.43		-0.45
18-04-2019	98.12	0.00	0.00	97.88		-0.24
17-04-2019	98.11	0.00	0.00	98.12		0.01
16-04-2019	97.95	0.00	0.00	98.11		0.16
15-04-2019	97.85	0.00	0.00	97.95		0.10
12-04-2019	97.81	0.00	0.00	97.85		0.04
11-04-2019	98.23	0.00	0.00	97.81		-0.42