Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	110.55	0.00	0.00	110.91		0.36
06-02-2020	110.56	0.00	0.00	110.55		-0.01
05-02-2020	110.92	0.00	0.00	110.56		-0.36
04-02-2020	110.92	0.00	0.00	110.92		0.00
03-02-2020	110.92	0.00	0.00	110.92		0.00
31-01-2020	110.70	0.00	0.00	110.92		0.22
30-01-2020	110.67	0.00	0.00	110.70		0.03
29-01-2020	110.66	0.00	0.00	110.67		0.01
28-01-2020	109.07	0.00	0.00	110.66		1.59
27-01-2020	109.20	0.00	0.00	109.07		-0.13
24-01-2020	109.10	0.00	0.00	109.20		0.10
23-01-2020	108.73	0.00	0.00	109.10		0.37
22-01-2020	108.67	0.00	0.00	108.73		0.06
21-01-2020	108.22	0.00	0.00	108.67		0.45
20-01-2020	108.14	0.00	0.00	108.22		0.08
17-01-2020	107.60	0.00	0.00	108.14		0.54
16-01-2020	107.53	0.00	0.00	107.60		0.07
15-01-2020	107.95	0.00	0.00	107.53		-0.42
14-01-2020	107.98	0.00	0.00	107.95		-0.03
13-01-2020	108.03	0.00	0.00	107.98		-0.05
10-01-2020	108.14	0.00	0.00	108.03		-0.11
09-01-2020	108.20	0.00	0.00	108.14		-0.06
08-01-2020	108.07	0.00	0.00	108.20		0.13
07-01-2020	107.87	0.00	0.00	108.07		0.20
06-01-2020	106.30	0.00	0.00	107.87		1.57
03-01-2020	106.41	0.00	0.00	106.30		-0.11
02-01-2020	106.41	0.00	0.00	106.30		-0.11
31-12-2019	106.99	0.00	0.00	106.41		-0.58
30-12-2019	106.24	0.00	0.00	106.99		0.75
27-12-2019	105.85	0.00	0.00	106.24		0.39
24-12-2019	106.58	0.00	0.00	105.85		-0.73
23-12-2019	106.58	0.00	0.00	105.85		-0.73
20-12-2019	106.71	0.00	0.00	106.58		-0.13
19-12-2019	106.57	0.00	0.00	106.71		0.14
18-12-2019	106.57	0.00	0.00	106.57		0.00
17-12-2019	106.62	0.00	0.00	106.57		-0.05
16-12-2019	106.75	0.00	0.00	106.62		-0.13
13-12-2019	106.75	0.00	0.00	106.75		0.00
12-12-2019	105.10	0.00	0.00	106.75		1.65
11-12-2019	105.05	0.00	0.00	105.10		0.05
10-12-2019	104.98	0.00	0.00	105.05		0.07
09-12-2019	104.97	0.00	0.00	104.98		0.01
06-12-2019	104.96	0.00	0.00	104.97		0.01
05-12-2019	104.66	0.00	0.00	104.96		0.30
04-12-2019	104.68	0.00	0.00	104.66		-0.02
03-12-2019	104.16	0.00	0.00	104.68		0.52
02-12-2019	103.99	0.00	0.00	104.16		0.17
29-11-2019	103.54	0.00	0.00	103.99		0.45
28-11-2019	103.29	0.00	0.00	103.54		0.25
27-11-2019	103.39	0.00	0.00	103.29		-0.10