Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	102.24	0.00	0.00	102.17		-0.07
11-11-2021	102.29	0.00	0.00	102.26		-0.03
10-11-2021	102.31	0.00	0.00	102.29		-0.02
08-11-2021	102.41	0.00	0.00	102.33		-0.08
05-11-2021	102.36	0.00	0.00	102.41		0.05
04-11-2021	102.38	0.00	0.00	102.36		-0.02
03-11-2021	102.41	0.00	0.00	102.38		-0.03
02-11-2021	102.43	0.00	0.00	102.41		-0.02
01-11-2021	102.48	0.00	0.00	102.43		-0.05
29-10-2021	99.79	0.00	0.00	102.48		2.69
28-10-2021	99.79	0.00	0.00	99.79		0.00
27-10-2021	99.77	0.00	0.00	99.79		0.02
26-10-2021	99.67	0.00	0.00	99.77		0.10
25-10-2021	99.67	0.00	0.00	99.67		0.00
22-10-2021	99.67	0.00	0.00	99.67		0.00
21-10-2021	99.95	0.00	0.00	99.67		-0.28
20-10-2021	99.95	0.00	0.00	99.95		0.00
18-10-2021	102.92	0.00	0.00	99.95		-2.97
15-10-2021	102.92	0.00	0.00	102.92		0.00
13-10-2021	103.01	0.00	0.00	102.92		-0.09
11-10-2021	103.09	0.00	0.00	103.01		-0.08
08-10-2021	103.12	0.00	0.00	103.09		-0.03
07-10-2021	103.15	0.00	0.00	103.12		-0.03
06-10-2021	103.17	0.00	0.00	103.15		-0.02
05-10-2021	103.07	0.00	0.00	103.17		0.10
04-10-2021	103.18	0.00	0.00	103.07		-0.11
30-09-2021	103.21	0.00	0.00	103.18		-0.03
29-09-2021	103.00	0.00	0.00	103.21		0.21
28-09-2021	103.11	0.00	0.00	103.00		-0.11
27-09-2021	103.11	0.00	0.00	103.11		0.00
24-09-2021	103.11	0.00	0.00	103.11		0.00
23-09-2021	103.15	0.00	0.00	103.11		-0.04
21-09-2021	103.17	0.00	0.00	103.15		-0.02
20-09-2021	103.25	0.00	0.00	103.17		-0.08
17-09-2021	103.27	0.00	0.00	103.25		-0.02
16-09-2021	103.29	0.00	0.00	103.27		-0.02
15-09-2021	103.57	0.00	0.00	103.29		-0.28
14-09-2021	103.57	0.00	0.00	103.57		0.00
13-09-2021	103.64	0.00	0.00	103.57		-0.07
10-09-2021	103.66	0.00	0.00	103.64		-0.02
09-09-2021	103.69	0.00	0.00	103.66		-0.03
08-09-2021	103.71	0.00	0.00	103.69		-0.02
07-09-2021	103.73	0.00	0.00	103.71		-0.02
06-09-2021	103.85	0.00	0.00	103.73		-0.12
02-09-2021	103.89	0.00	0.00	103.88		-0.01
01-09-2021	103.92	0.00	0.00	103.89		-0.03
31-08-2021	103.94	0.00	0.00	103.92		-0.02
30-08-2021	103.72	0.00	0.00	103.94		0.22
27-08-2021	103.74	0.00	0.00	103.72		-0.02
24-08-2021	103.97	0.00	0.00	103.94		-0.03