Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	103.71	0.00	0.00	103.68		-0.03
28-05-2021	103.72	0.00	0.00	103.71		-0.01
27-05-2021	103.90	0.00	0.00	103.72		-0.18
26-05-2021	103.98	0.00	0.00	103.90		-0.08
25-05-2021	104.03	0.00	0.00	103.98		-0.05
24-05-2021	104.06	0.00	0.00	104.03		-0.03
21-05-2021	104.27	0.00	0.00	104.06		-0.21
20-05-2021	104.28	0.00	0.00	104.27		-0.01
19-05-2021	104.29	0.00	0.00	104.28		-0.01
18-05-2021	104.25	0.00	0.00	104.29		0.04
17-05-2021	104.65	0.00	0.00	104.25		-0.40
14-05-2021	104.67	0.00	0.00	104.65		-0.02
11-05-2021	104.80	0.00	0.00	104.67		-0.13
10-05-2021	104.67	0.00	0.00	104.80		0.13
07-05-2021	104.94	0.00	0.00	104.67		-0.27
06-05-2021	104.95	0.00	0.00	104.94		-0.01
05-05-2021	104.96	0.00	0.00	104.95		-0.01
04-05-2021	105.01	0.00	0.00	104.96		-0.05
30-04-2021	105.02	0.00	0.00	105.01		-0.01
29-04-2021	105.03	0.00	0.00	105.02		-0.01
28-04-2021	105.04	0.00	0.00	105.03		-0.01
27-04-2021	105.09	0.00	0.00	105.04		-0.05
26-04-2021	105.12	0.00	0.00	105.09		-0.03
23-04-2021	105.13	0.00	0.00	105.12		-0.01
22-04-2021	105.14	0.00	0.00	105.13		-0.01
21-04-2021	105.14	0.00	0.00	105.14		0.00
20-04-2021	105.15	0.00	0.00	105.14		-0.01
19-04-2021	105.20	0.00	0.00	105.15		-0.05
16-04-2021	104.60	0.00	0.00	105.20		0.60
14-04-2021	105.31	0.00	0.00	104.60		-0.71
12-04-2021	105.31	0.00	0.00	105.31		0.00
09-04-2021	105.87	0.00	0.00	105.31		-0.56
08-04-2021	105.89	0.00	0.00	105.87		-0.02
07-04-2021	105.90	0.00	0.00	105.89		-0.01
06-04-2021	105.95	0.00	0.00	105.90		-0.05
01-04-2021	105.98	0.00	0.00	105.95		-0.03
30-03-2021	105.99	0.00	0.00	105.98		-0.01
29-03-2021	105.92	0.00	0.00	105.99		0.07
26-03-2021	105.93	0.00	0.00	105.92		-0.01
25-03-2021	106.09	0.00	0.00	105.93		-0.16
24-03-2021	107.73	0.00	0.00	106.09		-1.64
23-03-2021	107.64	0.00	0.00	107.73		0.09
22-03-2021	107.71	0.00	0.00	107.64		-0.07
19-03-2021	107.88	0.00	0.00	107.71		-0.17
18-03-2021	107.92	0.00	0.00	107.88		-0.04
17-03-2021	107.95	0.00	0.00	107.92		-0.03
16-03-2021	107.96	0.00	0.00	107.95		-0.01
15-03-2021	108.04	0.00	0.00	107.96		-0.08
12-03-2021	108.32	0.00	0.00	108.04		-0.28
10-03-2021	108.33	0.00	0.00	108.32		-0.01