Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	104.06	0.00	0.00	103.97		-0.09
20-08-2021	104.10	0.00	0.00	104.06		-0.04
19-08-2021	104.13	0.00	0.00	104.10		-0.03
18-08-2021	104.16	0.00	0.00	104.13		-0.03
17-08-2021	104.12	0.00	0.00	104.16		0.04
16-08-2021	104.33	0.00	0.00	104.12		-0.21
13-08-2021	103.50	0.00	0.00	104.33		0.83
12-08-2021	103.51	0.00	0.00	103.50		-0.01
11-08-2021	103.51	0.00	0.00	103.51		0.00
10-08-2021	103.52	0.00	0.00	103.51		-0.01
09-08-2021	103.58	0.00	0.00	103.52		-0.06
06-08-2021	103.79	0.00	0.00	103.58		-0.21
05-08-2021	103.71	0.00	0.00	103.79		0.08
04-08-2021	103.72	0.00	0.00	103.71		-0.01
03-08-2021	103.57	0.00	0.00	103.72		0.15
02-08-2021	103.61	0.00	0.00	103.57		-0.04
31-07-2021	103.61	0.00	0.00	104.22		0.61
30-07-2021	103.51	0.00	0.00	103.61		0.10
29-07-2021	103.50	0.00	0.00	103.51		0.01
28-07-2021	103.52	0.00	0.00	103.50		-0.02
27-07-2021	103.23	0.00	0.00	103.52		0.29
26-07-2021	103.95	0.00	0.00	103.23		-0.72
23-07-2021	103.98	0.00	0.00	103.95		-0.03
22-07-2021	104.01	0.00	0.00	103.98		-0.03
16-07-2021	103.10	0.00	0.00	104.01		0.91
15-07-2021	103.11	0.00	0.00	103.10		-0.01
14-07-2021	103.33	0.00	0.00	103.11		-0.22
13-07-2021	103.35	0.00	0.00	103.33		-0.02
12-07-2021	103.39	0.00	0.00	103.35		-0.04
09-07-2021	103.41	0.00	0.00	103.39		-0.02
08-07-2021	103.42	0.00	0.00	103.41		-0.01
07-07-2021	103.43	0.00	0.00	103.42		-0.01
06-07-2021	103.39	0.00	0.00	103.43		0.04
05-07-2021	103.43	0.00	0.00	103.39		-0.04
02-07-2021	103.43	0.00	0.00	103.43		0.00
01-07-2021	103.42	0.00	0.00	103.43		0.01
30-06-2021	103.44	0.00	0.00	103.42		-0.02
29-06-2021	103.49	0.00	0.00	103.44		-0.05
28-06-2021	103.36	0.00	0.00	103.49		0.13
25-06-2021	103.27	0.00	0.00	103.36		0.09
24-06-2021	103.28	0.00	0.00	103.27		-0.01
23-06-2021	103.30	0.00	0.00	103.28		-0.02
22-06-2021	103.35	0.00	0.00	103.30		-0.05
21-06-2021	103.35	0.00	0.00	103.31		-0.04
18-06-2021	103.37	0.00	0.00	103.35		-0.02
07-06-2021	103.63	0.00	0.00	103.60		-0.03
04-06-2021	103.64	0.00	0.00	103.63		-0.01
03-06-2021	103.66	0.00	0.00	103.64		-0.02
02-06-2021	103.67	0.00	0.00	103.66		-0.01
01-06-2021	103.68	0.00	0.00	103.67		-0.01