Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	108.35	0.00	0.00	108.33		-0.02
08-03-2021	109.91	0.00	0.00	108.35		-1.56
05-03-2021	109.94	0.00	0.00	109.91		-0.03
04-03-2021	109.98	0.00	0.00	109.94		-0.04
03-03-2021	109.99	0.00	0.00	109.98		-0.01
02-03-2021	110.04	0.00	0.00	109.99		-0.05
01-03-2021	110.17	0.00	0.00	110.04		-0.13
26-02-2021	110.24	0.00	0.00	110.17		-0.07
25-02-2021	110.29	0.00	0.00	110.24		-0.05
24-02-2021	110.26	0.00	0.00	110.29		0.03
23-02-2021	110.30	0.00	0.00	110.26		-0.04
22-02-2021	110.41	0.00	0.00	110.30		-0.11
19-02-2021	110.47	0.00	0.00	110.41		-0.06
18-02-2021	110.50	0.00	0.00	110.47		-0.03
17-02-2021	110.53	0.00	0.00	110.50		-0.03
16-02-2021	110.57	0.00	0.00	110.53		-0.04
15-02-2021	110.68	0.00	0.00	110.57		-0.11
12-02-2021	110.75	0.00	0.00	110.68		-0.07
11-02-2021	110.78	0.00	0.00	110.75		-0.03
10-02-2021	110.82	0.00	0.00	110.78		-0.04
09-02-2021	110.85	0.00	0.00	110.82		-0.03
08-02-2021	110.97	0.00	0.00	110.85		-0.12
05-02-2021	110.99	0.00	0.00	110.97		-0.02
04-02-2021	110.58	0.00	0.00	110.99		0.41
03-02-2021	110.03	0.00	0.00	110.58		0.55
02-02-2021	110.11	0.00	0.00	110.03		-0.08
01-02-2021	111.93	0.00	0.00	110.11		-1.82
29-01-2021	112.14	0.00	0.00	111.93		-0.21
27-01-2021	111.31	0.00	0.00	111.25		-0.06
26-01-2021	111.37	0.00	0.00	111.31		-0.06
25-01-2021	111.58	0.00	0.00	111.37		-0.21
22-01-2021	111.78	0.00	0.00	111.58		-0.20
21-01-2021	111.82	0.00	0.00	111.78		-0.04
20-01-2021	112.35	0.00	0.00	111.82		-0.53
18-01-2021	111.91	0.00	0.00	111.63		-0.28
15-01-2021	111.93	0.00	0.00	111.91		-0.02
14-01-2021	111.71	0.00	0.00	111.93		0.22
13-01-2021	111.74	0.00	0.00	111.71		-0.03
12-01-2021	111.63	0.00	0.00	111.74		0.11
11-01-2021	111.76	0.00	0.00	111.63		-0.13
08-01-2021	111.70	0.00	0.00	111.76		0.06
07-01-2021	111.77	0.00	0.00	111.70		-0.07
06-01-2021	111.83	0.00	0.00	111.77		-0.06
05-01-2021	111.86	0.00	0.00	111.83		-0.03
04-01-2021	112.22	0.00	0.00	111.86		-0.36
31-12-2020	112.26	0.00	0.00	112.22		-0.04
30-12-2020	112.10	0.00	0.00	112.26		0.16
29-12-2020	112.25	0.00	0.00	112.10		-0.15
24-12-2020	113.26	0.00	0.00	112.25		-1.01
23-12-2020	113.39	0.00	0.00	113.26		-0.13