Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	104.15	0.00	0.00	104.10		-0.05
11-11-2021	104.16	0.00	0.00	104.21		0.05
10-11-2021	103.96	0.00	0.00	104.16		0.20
08-11-2021	104.28	0.00	0.00	104.00		-0.28
05-11-2021	104.30	0.00	0.00	104.28		-0.02
04-11-2021	104.31	0.00	0.00	104.30		-0.01
03-11-2021	104.33	0.00	0.00	104.31		-0.02
02-11-2021	104.34	0.00	0.00	104.33		-0.01
01-11-2021	104.24	0.00	0.00	104.34		0.10
29-10-2021	103.84	0.00	0.00	104.24		0.40
28-10-2021	103.82	0.00	0.00	103.84		0.02
27-10-2021	103.83	0.00	0.00	103.82		-0.01
26-10-2021	103.70	0.00	0.00	103.83		0.13
25-10-2021	103.76	0.00	0.00	103.70		-0.06
22-10-2021	103.71	0.00	0.00	103.76		0.05
21-10-2021	103.97	0.00	0.00	103.71		-0.26
20-10-2021	103.88	0.00	0.00	103.97		0.09
18-10-2021	104.45	0.00	0.00	103.88		-0.57
15-10-2021	104.58	0.00	0.00	104.45		-0.13
13-10-2021	104.73	0.00	0.00	104.58		-0.15
11-10-2021	104.77	0.00	0.00	104.73		-0.04
08-10-2021	104.79	0.00	0.00	104.77		-0.02
07-10-2021	104.62	0.00	0.00	104.79		0.17
06-10-2021	104.65	0.00	0.00	104.62		-0.03
05-10-2021	104.66	0.00	0.00	104.65		-0.01
04-10-2021	104.70	0.00	0.00	104.66		-0.04
30-09-2021	104.69	0.00	0.00	104.70		0.01
29-09-2021	104.28	0.00	0.00	104.69		0.41
28-09-2021	103.97	0.00	0.00	104.28		0.31
27-09-2021	103.97	0.00	0.00	103.97		0.00
24-09-2021	103.97	0.00	0.00	103.97		0.00
23-09-2021	103.98	0.00	0.00	103.97		-0.01
21-09-2021	103.99	0.00	0.00	103.98		-0.01
20-09-2021	104.01	0.00	0.00	103.99		-0.02
17-09-2021	104.01	0.00	0.00	104.01		0.00
16-09-2021	104.00	0.00	0.00	104.01		0.01
15-09-2021	104.51	0.00	0.00	104.00		-0.51
14-09-2021	104.52	0.00	0.00	104.51		-0.01
13-09-2021	104.60	0.00	0.00	104.52		-0.08
10-09-2021	104.61	0.00	0.00	104.60		-0.01
09-09-2021	104.74	0.00	0.00	104.61		-0.13
08-09-2021	104.75	0.00	0.00	104.74		-0.01
07-09-2021	104.73	0.00	0.00	104.75		0.02
06-09-2021	104.79	0.00	0.00	104.73		-0.06
02-09-2021	104.83	0.00	0.00	104.81		-0.02
01-09-2021	104.82	0.00	0.00	104.83		0.01
31-08-2021	104.87	0.00	0.00	104.82		-0.05
30-08-2021	104.74	0.00	0.00	104.87		0.13
27-08-2021	104.76	0.00	0.00	104.74		-0.02
24-08-2021	104.86	0.00	0.00	104.87		0.01