Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	102.42	0.00	0.00	102.41		-0.01
28-05-2021	102.41	0.00	0.00	102.42		0.01
27-05-2021	102.91	0.00	0.00	102.41		-0.50
26-05-2021	102.85	0.00	0.00	102.91		0.06
25-05-2021	103.17	0.00	0.00	102.85		-0.32
24-05-2021	103.19	0.00	0.00	103.17		-0.02
21-05-2021	103.20	0.00	0.00	103.19		-0.01
20-05-2021	103.20	0.00	0.00	103.20		0.00
19-05-2021	103.21	0.00	0.00	103.20		-0.01
18-05-2021	103.06	0.00	0.00	103.21		0.15
17-05-2021	103.08	0.00	0.00	103.06		-0.02
14-05-2021	103.09	0.00	0.00	103.08		-0.01
11-05-2021	103.40	0.00	0.00	103.09		-0.31
10-05-2021	104.00	0.00	0.00	103.40		-0.60
07-05-2021	104.01	0.00	0.00	104.00		-0.01
06-05-2021	104.02	0.00	0.00	104.01		-0.01
05-05-2021	104.02	0.00	0.00	104.02		0.00
04-05-2021	104.05	0.00	0.00	104.02		-0.03
30-04-2021	104.06	0.00	0.00	104.05		-0.01
29-04-2021	104.07	0.00	0.00	104.06		-0.01
28-04-2021	104.08	0.00	0.00	104.07		-0.01
27-04-2021	104.55	0.00	0.00	104.08		-0.47
26-04-2021	104.58	0.00	0.00	104.55		-0.03
23-04-2021	104.58	0.00	0.00	104.58		0.00
22-04-2021	104.59	0.00	0.00	104.58		-0.01
21-04-2021	104.60	0.00	0.00	104.59		-0.01
20-04-2021	104.61	0.00	0.00	104.60		-0.01
19-04-2021	104.63	0.00	0.00	104.61		-0.02
16-04-2021	103.65	0.00	0.00	104.63		0.98
14-04-2021	105.81	0.00	0.00	103.65		-2.16
12-04-2021	105.84	0.00	0.00	105.81		-0.03
09-04-2021	106.86	0.00	0.00	105.84		-1.02
08-04-2021	106.87	0.00	0.00	106.86		-0.01
07-04-2021	106.88	0.00	0.00	106.87		-0.01
06-04-2021	106.93	0.00	0.00	106.88		-0.05
01-04-2021	106.96	0.00	0.00	106.93		-0.03
30-03-2021	106.95	0.00	0.00	106.96		0.01
29-03-2021	106.99	0.00	0.00	106.95		-0.04
26-03-2021	107.00	0.00	0.00	106.99		-0.01
25-03-2021	107.01	0.00	0.00	107.00		-0.01
24-03-2021	109.18	0.00	0.00	107.01		-2.17
23-03-2021	109.20	0.00	0.00	109.18		-0.02
22-03-2021	109.08	0.00	0.00	109.20		0.12
19-03-2021	109.06	0.00	0.00	109.08		0.02
18-03-2021	109.23	0.00	0.00	109.06		-0.17
17-03-2021	109.25	0.00	0.00	109.23		-0.02
16-03-2021	109.19	0.00	0.00	109.25		0.06
15-03-2021	109.24	0.00	0.00	109.19		-0.05
12-03-2021	109.39	0.00	0.00	109.24		-0.15
10-03-2021	109.23	0.00	0.00	109.39		0.16