Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	104.90	0.00	0.00	104.86		-0.04
20-08-2021	104.91	0.00	0.00	104.90		-0.01
19-08-2021	104.92	0.00	0.00	104.91		-0.01
18-08-2021	104.93	0.00	0.00	104.92		-0.01
17-08-2021	104.19	0.00	0.00	104.93		0.74
16-08-2021	104.23	0.00	0.00	104.19		-0.04
13-08-2021	103.96	0.00	0.00	104.23		0.27
12-08-2021	103.94	0.00	0.00	103.96		0.02
11-08-2021	103.93	0.00	0.00	103.94		0.01
10-08-2021	103.95	0.00	0.00	103.93		-0.02
09-08-2021	103.70	0.00	0.00	103.95		0.25
06-08-2021	103.75	0.00	0.00	103.70		-0.05
05-08-2021	103.65	0.00	0.00	103.75		0.10
04-08-2021	103.53	0.00	0.00	103.65		0.12
03-08-2021	103.49	0.00	0.00	103.53		0.04
02-08-2021	103.36	0.00	0.00	103.49		0.13
31-07-2021	103.36	0.00	0.00	96.94		-6.42
30-07-2021	103.34	0.00	0.00	103.36		0.02
29-07-2021	103.33	0.00	0.00	103.34		0.01
28-07-2021	103.33	0.00	0.00	103.33		0.00
27-07-2021	103.26	0.00	0.00	103.33		0.07
26-07-2021	103.37	0.00	0.00	103.26		-0.11
23-07-2021	103.47	0.00	0.00	103.37		-0.10
22-07-2021	102.78	0.00	0.00	103.47		0.69
16-07-2021	102.72	0.00	0.00	102.78		0.06
15-07-2021	102.73	0.00	0.00	102.72		-0.01
14-07-2021	102.74	0.00	0.00	102.73		-0.01
13-07-2021	102.75	0.00	0.00	102.74		-0.01
12-07-2021	102.75	0.00	0.00	102.75		0.00
09-07-2021	102.80	0.00	0.00	102.75		-0.05
08-07-2021	102.81	0.00	0.00	102.80		-0.01
07-07-2021	102.76	0.00	0.00	102.81		0.05
06-07-2021	102.33	0.00	0.00	102.76		0.43
05-07-2021	102.34	0.00	0.00	102.33		-0.01
02-07-2021	102.30	0.00	0.00	102.34		0.04
01-07-2021	102.15	0.00	0.00	102.30		0.15
30-06-2021	102.20	0.00	0.00	102.15		-0.05
29-06-2021	102.44	0.00	0.00	102.20		-0.24
28-06-2021	102.73	0.00	0.00	102.44		-0.29
25-06-2021	102.18	0.00	0.00	102.73		0.55
24-06-2021	102.18	0.00	0.00	102.18		0.00
23-06-2021	102.19	0.00	0.00	102.18		-0.01
22-06-2021	102.20	0.00	0.00	102.19		-0.01
21-06-2021	102.20	0.00	0.00	102.19		-0.01
18-06-2021	102.26	0.00	0.00	102.20		-0.06
07-06-2021	102.51	0.00	0.00	102.50		-0.01
04-06-2021	102.52	0.00	0.00	102.51		-0.01
03-06-2021	102.40	0.00	0.00	102.52		0.12
02-06-2021	102.40	0.00	0.00	102.40		0.00
01-06-2021	102.41	0.00	0.00	102.40		-0.01