Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	109.76	0.00	0.00	109.76		0.00
20-04-2020	109.99	0.00	0.00	109.76		-0.23
17-04-2020	109.89	0.00	0.00	109.99		0.10
16-04-2020	109.88	0.00	0.00	109.89		0.01
15-04-2020	109.28	0.00	0.00	109.88		0.60
14-04-2020	109.05	0.00	0.00	109.28		0.23
09-04-2020	109.23	0.00	0.00	109.05		-0.18
08-04-2020	108.46	0.00	0.00	109.23		0.77
07-04-2020	108.01	0.00	0.00	108.46		0.45
06-04-2020	107.40	0.00	0.00	108.01		0.61
03-04-2020	107.28	0.00	0.00	107.40		0.12
02-04-2020	107.27	0.00	0.00	107.28		0.01
01-04-2020	107.25	0.00	0.00	107.27		0.02
31-03-2020	107.26	0.00	0.00	107.25		-0.01
30-03-2020	107.30	0.00	0.00	107.26		-0.04
27-03-2020	106.84	0.00	0.00	107.30		0.46
26-03-2020	105.66	0.00	0.00	106.84		1.18
25-03-2020	105.83	0.00	0.00	105.66		-0.17
24-03-2020	105.72	0.00	0.00	105.83		0.11
23-03-2020	105.83	0.00	0.00	105.72		-0.11
20-03-2020	105.95	0.00	0.00	105.83		-0.12
19-03-2020	105.68	0.00	0.00	105.95		0.27
18-03-2020	105.68	0.00	0.00	105.95		0.27
17-03-2020	106.55	0.00	0.00	106.45		-0.10
16-03-2020	105.96	0.00	0.00	106.55		0.59
13-03-2020	105.63	0.00	0.00	105.96		0.33
12-03-2020	105.94	0.00	0.00	105.63		-0.31
11-03-2020	109.64	0.00	0.00	105.94		-3.70
10-03-2020	109.39	0.00	0.00	109.64		0.25
09-03-2020	109.91	0.00	0.00	109.39		-0.52
06-03-2020	112.21	0.00	0.00	109.91		-2.30
05-03-2020	111.96	0.00	0.00	112.21		0.25
04-03-2020	112.04	0.00	0.00	111.96		-0.08
03-03-2020	112.04	0.00	0.00	112.04		0.00
02-03-2020	111.86	0.00	0.00	112.04		0.18
28-02-2020	112.24	0.00	0.00	111.86		-0.38
27-02-2020	112.12	0.00	0.00	112.24		0.12
26-02-2020	110.46	0.00	0.00	112.12		1.66
25-02-2020	109.96	0.00	0.00	110.46		0.50
24-02-2020	109.63	0.00	0.00	109.96		0.33
21-02-2020	108.78	0.00	0.00	109.63		0.85
20-02-2020	108.77	0.00	0.00	108.78		0.01
19-02-2020	108.76	0.00	0.00	108.77		0.01
18-02-2020	108.94	0.00	0.00	108.76		-0.18
17-02-2020	108.87	0.00	0.00	108.94		0.07
14-02-2020	108.93	0.00	0.00	108.87		-0.06
13-02-2020	108.79	0.00	0.00	108.93		0.14
12-02-2020	108.80	0.00	0.00	108.79		-0.01
11-02-2020	109.92	0.00	0.00	108.80		-1.12
10-02-2020	109.83	0.00	0.00	109.92		0.09