Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	115.85	0.00	0.00	115.84		-0.01
21-12-2020	115.11	0.00	0.00	115.85		0.74
18-12-2020	115.44	0.00	0.00	115.11		-0.33
17-12-2020	115.43	0.00	0.00	115.44		0.01
16-12-2020	115.41	0.00	0.00	115.43		0.02
15-12-2020	115.61	0.00	0.00	115.41		-0.20
14-12-2020	116.88	0.00	0.00	115.61		-1.27
10-12-2020	117.06	0.00	0.00	116.96		-0.10
09-12-2020	117.17	0.00	0.00	117.06		-0.11
08-12-2020	117.16	0.00	0.00	117.17		0.01
07-12-2020	117.82	0.00	0.00	117.16		-0.66
04-12-2020	117.80	0.00	0.00	117.82		0.02
03-12-2020	117.67	0.00	0.00	117.80		0.13
02-12-2020	117.92	0.00	0.00	117.67		-0.25
01-12-2020	117.84	0.00	0.00	117.92		0.08
30-11-2020	117.80	0.00	0.00	117.84		0.04
27-11-2020	117.79	0.00	0.00	117.80		0.01
26-11-2020	117.78	0.00	0.00	117.79		0.01
25-11-2020	116.95	0.00	0.00	117.78		0.83
24-11-2020	116.96	0.00	0.00	116.95		-0.01
20-11-2020	117.02	0.00	0.00	117.04		0.02
17-11-2020	117.82	0.00	0.00	117.84		0.02
13-11-2020	117.77	0.00	0.00	117.79		0.02
10-11-2020	117.56	0.00	0.00	117.93		0.37
09-11-2020	117.52	0.00	0.00	117.56		0.04
06-11-2020	117.50	0.00	0.00	117.52		0.02
30-10-2020	116.16	0.00	0.00	116.13		-0.03
27-10-2020	116.17	0.00	0.00	116.16		-0.01
26-10-2020	115.03	0.00	0.00	116.17		1.14
23-10-2020	115.66	0.00	0.00	115.03		-0.63
22-10-2020	115.66	0.00	0.00	115.66		0.00
21-10-2020	115.54	0.00	0.00	115.66		0.12
19-10-2020	116.14	0.00	0.00	115.56		-0.58
16-10-2020	116.15	0.00	0.00	116.14		-0.01
15-10-2020	115.74	0.00	0.00	116.15		0.41
14-10-2020	115.19	0.00	0.00	115.74		0.55
13-10-2020	115.23	0.00	0.00	115.19		-0.04
12-10-2020	115.57	0.00	0.00	115.23		-0.34
09-10-2020	116.24	0.00	0.00	115.57		-0.67
08-10-2020	116.23	0.00	0.00	116.24		0.01
07-10-2020	116.25	0.00	0.00	116.23		-0.02
06-10-2020	116.23	0.00	0.00	116.25		0.02
02-10-2020	116.18	0.00	0.00	116.20		0.02
30-09-2020	116.91	0.00	0.00	116.18		-0.73
29-09-2020	114.22	0.00	0.00	116.91		2.69
28-09-2020	114.23	0.00	0.00	114.22		-0.01
25-09-2020	114.24	0.00	0.00	114.23		-0.01
24-09-2020	114.24	0.00	0.00	114.24		0.00
23-09-2020	114.25	0.00	0.00	114.24		-0.01
22-09-2020	114.25	0.00	0.00	114.25		0.00