Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	102.52	0.00	0.00	102.42		-0.10
11-11-2021	102.59	0.00	0.00	102.55		-0.04
10-11-2021	102.61	0.00	0.00	102.59		-0.02
08-11-2021	102.74	0.00	0.00	102.65		-0.09
05-11-2021	102.70	0.00	0.00	102.74		0.04
04-11-2021	102.74	0.00	0.00	102.70		-0.04
03-11-2021	102.77	0.00	0.00	102.74		-0.03
02-11-2021	102.80	0.00	0.00	102.77		-0.03
01-11-2021	102.90	0.00	0.00	102.80		-0.10
29-10-2021	102.93	0.00	0.00	102.90		-0.03
28-10-2021	102.96	0.00	0.00	102.93		-0.03
27-10-2021	102.96	0.00	0.00	102.96		0.00
26-10-2021	103.00	0.00	0.00	102.96		-0.04
25-10-2021	103.09	0.00	0.00	103.00		-0.09
22-10-2021	103.21	0.00	0.00	103.09		-0.12
21-10-2021	103.29	0.00	0.00	103.21		-0.08
20-10-2021	103.36	0.00	0.00	103.29		-0.07
18-10-2021	103.45	0.00	0.00	103.36		-0.09
15-10-2021	103.46	0.00	0.00	103.45		-0.01
13-10-2021	103.55	0.00	0.00	103.46		-0.09
11-10-2021	103.66	0.00	0.00	103.55		-0.11
08-10-2021	103.69	0.00	0.00	103.66		-0.03
07-10-2021	103.73	0.00	0.00	103.69		-0.04
06-10-2021	103.77	0.00	0.00	103.73		-0.04
05-10-2021	103.64	0.00	0.00	103.77		0.13
04-10-2021	103.79	0.00	0.00	103.64		-0.15
30-09-2021	103.82	0.00	0.00	103.79		-0.03
29-09-2021	103.72	0.00	0.00	103.82		0.10
28-09-2021	103.88	0.00	0.00	103.72		-0.16
27-09-2021	103.88	0.00	0.00	103.88		0.00
24-09-2021	103.88	0.00	0.00	103.88		0.00
23-09-2021	103.94	0.00	0.00	103.88		-0.06
21-09-2021	103.97	0.00	0.00	103.94		-0.03
20-09-2021	104.07	0.00	0.00	103.97		-0.10
17-09-2021	104.10	0.00	0.00	104.07		-0.03
16-09-2021	104.13	0.00	0.00	104.10		-0.03
15-09-2021	104.42	0.00	0.00	104.13		-0.29
14-09-2021	104.41	0.00	0.00	104.42		0.01
13-09-2021	104.52	0.00	0.00	104.41		-0.11
10-09-2021	104.55	0.00	0.00	104.52		-0.03
09-09-2021	104.58	0.00	0.00	104.55		-0.03
08-09-2021	104.61	0.00	0.00	104.58		-0.03
07-09-2021	104.67	0.00	0.00	104.61		-0.06
06-09-2021	104.81	0.00	0.00	104.67		-0.14
02-09-2021	104.86	0.00	0.00	104.84		-0.02
01-09-2021	104.89	0.00	0.00	104.86		-0.03
31-08-2021	104.93	0.00	0.00	104.89		-0.04
30-08-2021	104.81	0.00	0.00	104.93		0.12
27-08-2021	104.84	0.00	0.00	104.81		-0.03
24-08-2021	104.94	0.00	0.00	104.91		-0.03