Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	105.06	0.00	0.00	104.94		-0.12
20-08-2021	105.12	0.00	0.00	105.06		-0.06
19-08-2021	105.16	0.00	0.00	105.12		-0.04
18-08-2021	105.20	0.00	0.00	105.16		-0.04
17-08-2021	105.19	0.00	0.00	105.20		0.01
16-08-2021	105.49	0.00	0.00	105.19		-0.30
13-08-2021	104.86	0.00	0.00	105.49		0.63
12-08-2021	104.88	0.00	0.00	104.86		-0.02
11-08-2021	104.88	0.00	0.00	104.88		0.00
10-08-2021	104.89	0.00	0.00	104.88		-0.01
09-08-2021	104.96	0.00	0.00	104.89		-0.07
06-08-2021	105.11	0.00	0.00	104.96		-0.15
05-08-2021	105.05	0.00	0.00	105.11		0.06
04-08-2021	105.08	0.00	0.00	105.05		-0.03
03-08-2021	104.94	0.00	0.00	105.08		0.14
02-08-2021	105.02	0.00	0.00	104.94		-0.08
31-07-2021	105.02	0.00	0.00	104.93		-0.09
30-07-2021	104.91	0.00	0.00	105.02		0.11
29-07-2021	104.91	0.00	0.00	104.91		0.00
28-07-2021	104.94	0.00	0.00	104.91		-0.03
27-07-2021	104.65	0.00	0.00	104.94		0.29
26-07-2021	105.41	0.00	0.00	104.65		-0.76
23-07-2021	105.45	0.00	0.00	105.41		-0.04
22-07-2021	105.58	0.00	0.00	105.45		-0.13
16-07-2021	104.65	0.00	0.00	105.58		0.93
15-07-2021	104.67	0.00	0.00	104.65		-0.02
14-07-2021	104.90	0.00	0.00	104.67		-0.23
13-07-2021	104.93	0.00	0.00	104.90		-0.03
12-07-2021	105.00	0.00	0.00	104.93		-0.07
09-07-2021	105.03	0.00	0.00	105.00		-0.03
08-07-2021	105.05	0.00	0.00	105.03		-0.02
07-07-2021	105.07	0.00	0.00	105.05		-0.02
06-07-2021	105.07	0.00	0.00	105.07		0.00
05-07-2021	105.13	0.00	0.00	105.07		-0.06
02-07-2021	105.15	0.00	0.00	105.13		-0.02
01-07-2021	105.16	0.00	0.00	105.15		-0.01
30-06-2021	105.18	0.00	0.00	105.16		-0.02
29-06-2021	105.23	0.00	0.00	105.18		-0.05
28-06-2021	105.10	0.00	0.00	105.23		0.13
25-06-2021	105.05	0.00	0.00	105.10		0.05
24-06-2021	105.08	0.00	0.00	105.05		-0.03
23-06-2021	105.10	0.00	0.00	105.08		-0.02
22-06-2021	105.19	0.00	0.00	105.10		-0.09
21-06-2021	105.19	0.00	0.00	105.12		-0.07
18-06-2021	105.22	0.00	0.00	105.19		-0.03
07-06-2021	105.60	0.00	0.00	105.54		-0.06
04-06-2021	105.62	0.00	0.00	105.60		-0.02
03-06-2021	105.65	0.00	0.00	105.62		-0.03
02-06-2021	105.68	0.00	0.00	105.65		-0.03
01-06-2021	105.70	0.00	0.00	105.68		-0.02