Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	105.76	0.00	0.00	105.70		-0.06
28-05-2021	105.78	0.00	0.00	105.76		-0.02
27-05-2021	105.93	0.00	0.00	105.78		-0.15
26-05-2021	106.04	0.00	0.00	105.93		-0.11
25-05-2021	106.08	0.00	0.00	106.04		-0.04
24-05-2021	106.14	0.00	0.00	106.08		-0.06
21-05-2021	106.40	0.00	0.00	106.14		-0.26
20-05-2021	106.42	0.00	0.00	106.40		-0.02
19-05-2021	106.44	0.00	0.00	106.42		-0.02
18-05-2021	106.41	0.00	0.00	106.44		0.03
17-05-2021	106.90	0.00	0.00	106.41		-0.49
14-05-2021	106.96	0.00	0.00	106.90		-0.06
11-05-2021	107.08	0.00	0.00	106.96		-0.12
10-05-2021	106.86	0.00	0.00	107.08		0.22
07-05-2021	107.19	0.00	0.00	106.86		-0.33
06-05-2021	107.21	0.00	0.00	107.19		-0.02
05-05-2021	107.23	0.00	0.00	107.21		-0.02
04-05-2021	107.32	0.00	0.00	107.23		-0.09
30-04-2021	107.34	0.00	0.00	107.32		-0.02
29-04-2021	107.36	0.00	0.00	107.34		-0.02
28-04-2021	107.38	0.00	0.00	107.36		-0.02
27-04-2021	107.44	0.00	0.00	107.38		-0.06
26-04-2021	107.50	0.00	0.00	107.44		-0.06
23-04-2021	107.52	0.00	0.00	107.50		-0.02
22-04-2021	107.54	0.00	0.00	107.52		-0.02
21-04-2021	107.56	0.00	0.00	107.54		-0.02
20-04-2021	107.58	0.00	0.00	107.56		-0.02
19-04-2021	107.66	0.00	0.00	107.58		-0.08
16-04-2021	107.18	0.00	0.00	107.66		0.48
14-04-2021	107.80	0.00	0.00	107.18		-0.62
12-04-2021	107.83	0.00	0.00	107.80		-0.03
09-04-2021	108.25	0.00	0.00	107.83		-0.42
08-04-2021	108.27	0.00	0.00	108.25		-0.02
07-04-2021	108.29	0.00	0.00	108.27		-0.02
06-04-2021	108.40	0.00	0.00	108.29		-0.11
01-04-2021	108.45	0.00	0.00	108.40		-0.05
30-03-2021	108.47	0.00	0.00	108.45		-0.02
29-03-2021	108.40	0.00	0.00	108.47		0.07
26-03-2021	108.42	0.00	0.00	108.40		-0.02
25-03-2021	108.64	0.00	0.00	108.42		-0.22
24-03-2021	110.08	0.00	0.00	108.64		-1.44
23-03-2021	109.96	0.00	0.00	110.08		0.12
22-03-2021	110.05	0.00	0.00	109.96		-0.09
19-03-2021	110.29	0.00	0.00	110.05		-0.24
18-03-2021	110.34	0.00	0.00	110.29		-0.05
17-03-2021	110.37	0.00	0.00	110.34		-0.03
16-03-2021	110.40	0.00	0.00	110.37		-0.03
15-03-2021	110.51	0.00	0.00	110.40		-0.11
12-03-2021	110.93	0.00	0.00	110.51		-0.42
10-03-2021	110.95	0.00	0.00	110.93		-0.02