Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	110.98	0.00	0.00	110.95		-0.03
08-03-2021	112.40	0.00	0.00	110.98		-1.42
05-03-2021	112.44	0.00	0.00	112.40		-0.04
04-03-2021	112.48	0.00	0.00	112.44		-0.04
03-03-2021	112.49	0.00	0.00	112.48		-0.01
02-03-2021	112.55	0.00	0.00	112.49		-0.06
01-03-2021	112.69	0.00	0.00	112.55		-0.14
26-02-2021	112.77	0.00	0.00	112.69		-0.08
25-02-2021	112.84	0.00	0.00	112.77		-0.07
24-02-2021	112.82	0.00	0.00	112.84		0.02
23-02-2021	112.87	0.00	0.00	112.82		-0.05
22-02-2021	113.01	0.00	0.00	112.87		-0.14
19-02-2021	113.07	0.00	0.00	113.01		-0.06
18-02-2021	113.11	0.00	0.00	113.07		-0.04
17-02-2021	113.15	0.00	0.00	113.11		-0.04
16-02-2021	113.20	0.00	0.00	113.15		-0.05
15-02-2021	113.33	0.00	0.00	113.20		-0.13
12-02-2021	113.42	0.00	0.00	113.33		-0.09
11-02-2021	113.53	0.00	0.00	113.42		-0.11
10-02-2021	113.59	0.00	0.00	113.53		-0.06
09-02-2021	113.63	0.00	0.00	113.59		-0.04
08-02-2021	113.77	0.00	0.00	113.63		-0.14
05-02-2021	113.81	0.00	0.00	113.77		-0.04
04-02-2021	113.42	0.00	0.00	113.81		0.39
03-02-2021	112.90	0.00	0.00	113.42		0.52
02-02-2021	112.95	0.00	0.00	112.90		-0.05
01-02-2021	114.83	0.00	0.00	112.95		-1.88
29-01-2021	114.97	0.00	0.00	114.83		-0.14
27-01-2021	114.07	0.00	0.00	114.07		0.00
26-01-2021	114.07	0.00	0.00	114.07		0.00
25-01-2021	114.07	0.00	0.00	114.07		0.00
22-01-2021	114.09	0.00	0.00	114.07		-0.02
21-01-2021	114.11	0.00	0.00	114.09		-0.02
20-01-2021	114.39	0.00	0.00	114.11		-0.28
18-01-2021	114.70	0.00	0.00	114.32		-0.38
15-01-2021	114.70	0.00	0.00	114.70		0.00
14-01-2021	114.40	0.00	0.00	114.70		0.30
13-01-2021	114.42	0.00	0.00	114.40		-0.02
12-01-2021	114.24	0.00	0.00	114.42		0.18
11-01-2021	114.24	0.00	0.00	114.24		0.00
08-01-2021	114.24	0.00	0.00	114.24		0.00
07-01-2021	114.24	0.00	0.00	114.24		0.00
06-01-2021	114.24	0.00	0.00	114.24		0.00
05-01-2021	114.24	0.00	0.00	114.24		0.00
04-01-2021	114.66	0.00	0.00	114.24		-0.42
31-12-2020	114.68	0.00	0.00	114.66		-0.02
30-12-2020	114.70	0.00	0.00	114.68		-0.02
29-12-2020	114.81	0.00	0.00	114.70		-0.11
24-12-2020	116.21	0.00	0.00	114.81		-1.40
23-12-2020	116.40	0.00	0.00	116.21		-0.19