Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	102.58	0.00	0.00	102.58		0.00
13-11-2018	102.88	0.00	0.00	102.58		-0.30
12-11-2018	102.99	0.00	0.00	102.88		-0.11
09-11-2018	102.95	0.00	0.00	102.99		0.04
08-11-2018	102.93	0.00	0.00	102.95		0.02
07-11-2018	103.36	0.00	0.00	102.93		-0.43
06-11-2018	103.14	0.00	0.00	103.36		0.22
05-11-2018	103.64	0.00	0.00	103.14		-0.50
02-11-2018	103.42	0.00	0.00	103.64		0.22
01-11-2018	103.42	0.00	0.00	103.42		0.00
31-10-2018	103.64	0.00	0.00	103.42		-0.22
30-10-2018	103.93	0.00	0.00	103.64		-0.29
29-10-2018	104.81	0.00	0.00	103.93		-0.88
26-10-2018	104.90	0.00	0.00	104.81		-0.09
25-10-2018	105.14	0.00	0.00	104.90		-0.24
24-10-2018	105.32	0.00	0.00	105.14		-0.18
23-10-2018	105.23	0.00	0.00	105.32		0.09
22-10-2018	105.40	0.00	0.00	105.23		-0.17
19-10-2018	105.46	0.00	0.00	105.40		-0.06
18-10-2018	105.31	0.00	0.00	105.46		0.15
17-10-2018	105.35	0.00	0.00	105.31		-0.04
16-10-2018	105.27	0.00	0.00	105.35		0.08
15-10-2018	105.41	0.00	0.00	105.27		-0.14
12-10-2018	105.96	0.00	0.00	105.41		-0.55
11-10-2018	105.43	0.00	0.00	105.96		0.53
10-10-2018	105.43	0.00	0.00	105.43		0.00
09-10-2018	105.46	0.00	0.00	105.43		-0.03
08-10-2018	105.65	0.00	0.00	105.46		-0.19
05-10-2018	105.50	0.00	0.00	105.65		0.15
04-10-2018	105.89	0.00	0.00	105.50		-0.39
03-10-2018	105.56	0.00	0.00	105.89		0.33
02-10-2018	105.70	0.00	0.00	105.56		-0.14
28-09-2018	105.41	0.00	0.00	105.70		0.29
27-09-2018	105.21	0.00	0.00	105.41		0.20
26-09-2018	105.15	0.00	0.00	105.21		0.06
25-09-2018	105.29	0.00	0.00	105.15		-0.14
24-09-2018	105.43	0.00	0.00	105.29		-0.14
21-09-2018	105.27	0.00	0.00	105.43		0.16
20-09-2018	105.31	0.00	0.00	105.27		-0.04
19-09-2018	105.20	0.00	0.00	105.31		0.11
18-09-2018	105.44	0.00	0.00	105.20		-0.24
17-09-2018	105.06	0.00	0.00	105.44		0.38
14-09-2018	105.44	0.00	0.00	105.06		-0.38
13-09-2018	105.44	0.00	0.00	105.44		0.00
12-09-2018	105.20	0.00	0.00	105.44		0.24
11-09-2018	105.57	0.00	0.00	105.20		-0.37
10-09-2018	105.07	0.00	0.00	105.57		0.50
07-09-2018	105.07	0.00	0.00	105.07		0.00
06-09-2018	105.21	0.00	0.00	105.07		-0.14
05-09-2018	104.86	0.00	0.00	105.21		0.35