Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	113.71	0.00	0.00	112.91		-0.80
21-06-2018	114.34	0.00	0.00	113.71		-0.63
20-06-2018	114.34	0.00	0.00	114.34		0.00
19-06-2018	114.82	0.00	0.00	114.34		-0.48
14-06-2018	114.83	0.00	0.00	114.82		-0.01
13-06-2018	114.83	0.00	0.00	114.83		0.00
12-06-2018	114.12	0.00	0.00	114.83		0.71
11-06-2018	115.16	0.00	0.00	114.12		-1.04
08-06-2018	115.16	0.00	0.00	115.16		0.00
07-06-2018	114.85	0.00	0.00	115.16		0.31
06-06-2018	114.48	0.00	0.00	114.85		0.37
05-06-2018	114.25	0.00	0.00	114.48		0.23
04-06-2018	115.10	0.00	0.00	114.25		-0.85
01-06-2018	115.10	0.00	0.00	115.10		0.00
31-05-2018	115.37	0.00	0.00	115.10		-0.27
30-05-2018	114.94	0.00	0.00	115.37		0.43
28-05-2018	114.97	0.00	0.00	114.94		-0.03
25-05-2018	114.60	0.00	0.00	114.97		0.37
24-05-2018	114.60	0.00	0.00	114.60		0.00
23-05-2018	114.17	0.00	0.00	114.60		0.43
22-05-2018	113.97	0.00	0.00	114.17		0.20
21-05-2018	114.29	0.00	0.00	113.97		-0.32
18-05-2018	114.91	0.00	0.00	114.29		-0.62
17-05-2018	114.82	0.00	0.00	114.91		0.09
16-05-2018	115.02	0.00	0.00	114.82		-0.20
15-05-2018	114.53	0.00	0.00	115.02		0.49
14-05-2018	114.69	0.00	0.00	114.53		-0.16
11-05-2018	115.54	0.00	0.00	114.69		-0.85
10-05-2018	115.03	0.00	0.00	115.54		0.51
09-05-2018	115.25	0.00	0.00	115.03		-0.22
08-05-2018	116.15	0.00	0.00	115.25		-0.90
07-05-2018	115.99	0.00	0.00	116.15		0.16
04-05-2018	116.77	0.00	0.00	115.99		-0.78
03-05-2018	117.26	0.00	0.00	116.77		-0.49
02-05-2018	117.12	0.00	0.00	117.26		0.14
30-04-2018	117.12	0.00	0.00	117.12		0.00
27-04-2018	117.16	0.00	0.00	117.12		-0.04
26-04-2018	117.75	0.00	0.00	117.16		-0.59
25-04-2018	117.06	0.00	0.00	117.75		0.69
24-04-2018	117.43	0.00	0.00	117.06		-0.37
23-04-2018	117.48	0.00	0.00	117.43		-0.05
20-04-2018	117.59	0.00	0.00	117.48		-0.11
19-04-2018	116.46	0.00	0.00	117.59		1.13
18-04-2018	116.04	0.00	0.00	116.46		0.42
17-04-2018	115.31	0.00	0.00	116.04		0.73
16-04-2018	114.15	0.00	0.00	115.31		1.16
13-04-2018	113.57	0.00	0.00	114.15		0.58
12-04-2018	113.21	0.00	0.00	113.57		0.36
11-04-2018	113.41	0.00	0.00	113.21		-0.20
10-04-2018	113.41	0.00	0.00	113.41		0.00