Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	105.08	0.00	0.00	104.86		-0.22
03-09-2018	105.38	0.00	0.00	105.08		-0.30
31-08-2018	105.80	0.00	0.00	105.38		-0.42
30-08-2018	106.49	0.00	0.00	105.80		-0.69
29-08-2018	106.84	0.00	0.00	106.49		-0.35
28-08-2018	106.54	0.00	0.00	106.84		0.30
27-08-2018	106.53	0.00	0.00	106.54		0.01
24-08-2018	106.44	0.00	0.00	106.53		0.09
23-08-2018	106.38	0.00	0.00	106.44		0.06
20-08-2018	106.48	0.00	0.00	106.38		-0.10
17-08-2018	107.28	0.00	0.00	106.48		-0.80
16-08-2018	107.28	0.00	0.00	107.28		0.00
15-08-2018	107.83	0.00	0.00	107.28		-0.55
14-08-2018	107.98	0.00	0.00	107.83		-0.15
13-08-2018	108.60	0.00	0.00	107.98		-0.62
10-08-2018	110.10	0.00	0.00	108.60		-1.50
09-08-2018	110.10	0.00	0.00	110.10		0.00
08-08-2018	109.96	0.00	0.00	110.10		0.14
07-08-2018	110.95	0.00	0.00	109.96		-0.99
06-08-2018	111.12	0.00	0.00	110.95		-0.17
03-08-2018	111.12	0.00	0.00	111.12		0.00
02-08-2018	111.18	0.00	0.00	111.12		-0.06
01-08-2018	111.48	0.00	0.00	111.18		-0.30
31-07-2018	111.28	0.00	0.00	111.48		0.20
30-07-2018	111.42	0.00	0.00	111.28		-0.14
27-07-2018	111.15	0.00	0.00	111.42		0.27
26-07-2018	111.15	0.00	0.00	111.15		0.00
25-07-2018	111.37	0.00	0.00	111.15		-0.22
24-07-2018	111.69	0.00	0.00	111.37		-0.32
23-07-2018	111.69	0.00	0.00	111.69		0.00
20-07-2018	111.69	0.00	0.00	111.69		0.00
19-07-2018	111.59	0.00	0.00	111.69		0.10
18-07-2018	111.43	0.00	0.00	111.59		0.16
17-07-2018	111.62	0.00	0.00	111.43		-0.19
16-07-2018	111.27	0.00	0.00	111.62		0.35
13-07-2018	111.60	0.00	0.00	111.27		-0.33
12-07-2018	111.01	0.00	0.00	111.60		0.59
11-07-2018	111.11	0.00	0.00	111.01		-0.10
10-07-2018	111.11	0.00	0.00	111.11		0.00
09-07-2018	110.62	0.00	0.00	111.11		0.49
06-07-2018	110.68	0.00	0.00	110.62		-0.06
05-07-2018	110.68	0.00	0.00	110.68		0.00
04-07-2018	110.68	0.00	0.00	110.68		0.00
03-07-2018	110.66	0.00	0.00	110.68		0.02
02-07-2018	112.32	0.00	0.00	110.66		-1.66
29-06-2018	112.32	0.00	0.00	112.32		0.00
28-06-2018	112.23	0.00	0.00	112.32		0.09
27-06-2018	112.54	0.00	0.00	112.23		-0.31
26-06-2018	113.01	0.00	0.00	112.54		-0.47
25-06-2018	112.91	0.00	0.00	113.01		0.10