Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	85.74	0.00	0.00	85.58		-0.16
27-06-2019	84.62	0.00	0.00	85.74		1.12
26-06-2019	84.85	0.00	0.00	84.62		-0.23
25-06-2019	84.78	0.00	0.00	84.85		0.07
24-06-2019	84.43	0.00	0.00	84.78		0.35
21-06-2019	84.37	0.00	0.00	84.43		0.06
20-06-2019	84.47	0.00	0.00	84.37		-0.10
19-06-2019	84.56	0.00	0.00	84.47		-0.09
18-06-2019	84.27	0.00	0.00	84.56		0.29
17-06-2019	84.37	0.00	0.00	84.27		-0.10
14-06-2019	84.59	0.00	0.00	84.37		-0.22
13-06-2019	84.89	0.00	0.00	84.59		-0.30
11-06-2019	85.01	0.00	0.00	84.89		-0.12
10-06-2019	85.79	0.00	0.00	85.01		-0.78
07-06-2019	85.79	0.00	0.00	85.79		0.00
06-06-2019	85.21	0.00	0.00	85.79		0.58
03-06-2019	85.90	0.00	0.00	85.21		-0.69
31-05-2019	85.71	0.00	0.00	85.90		0.19
30-05-2019	85.94	0.00	0.00	85.71		-0.23
28-05-2019	86.23	0.00	0.00	85.94		-0.29
27-05-2019	85.98	0.00	0.00	86.23		0.25
24-05-2019	86.67	0.00	0.00	85.98		-0.69
23-05-2019	86.22	0.00	0.00	86.67		0.45
22-05-2019	86.27	0.00	0.00	86.22		-0.05
21-05-2019	86.47	0.00	0.00	86.27		-0.20
20-05-2019	86.47	0.00	0.00	86.47		0.00
17-05-2019	86.47	0.00	0.00	86.47		0.00
16-05-2019	86.49	0.00	0.00	86.47		-0.02
15-05-2019	86.49	0.00	0.00	86.49		0.00
14-05-2019	87.05	0.00	0.00	86.49		-0.56
13-05-2019	87.05	0.00	0.00	87.05		0.00
10-05-2019	85.19	0.00	0.00	87.05		1.86
09-05-2019	85.31	0.00	0.00	85.19		-0.12
08-05-2019	85.08	0.00	0.00	85.31		0.23
07-05-2019	84.62	0.00	0.00	85.08		0.46
06-05-2019	84.82	0.00	0.00	84.62		-0.20
03-05-2019	84.99	0.00	0.00	84.82		-0.17
02-05-2019	84.99	0.00	0.00	84.99		0.00
30-04-2019	84.83	0.00	0.00	84.99		0.16
29-04-2019	85.60	0.00	0.00	84.83		-0.77
26-04-2019	85.60	0.00	0.00	85.60		0.00
25-04-2019	85.60	0.00	0.00	85.60		0.00
24-04-2019	85.29	0.00	0.00	85.60		0.31
23-04-2019	85.94	0.00	0.00	85.29		-0.65
18-04-2019	85.94	0.00	0.00	85.94		0.00
17-04-2019	85.94	0.00	0.00	85.94		0.00
16-04-2019	85.94	0.00	0.00	85.94		0.00
15-04-2019	86.75	0.00	0.00	85.94		-0.81
12-04-2019	86.00	0.00	0.00	86.75		0.75
11-04-2019	85.65	0.00	0.00	86.00		0.35