Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	81.40	0.00	0.00	81.65		0.25
28-01-2019	81.40	0.00	0.00	81.40		0.00
25-01-2019	81.40	0.00	0.00	81.40		0.00
24-01-2019	81.40	0.00	0.00	81.40		0.00
23-01-2019	81.08	0.00	0.00	81.40		0.32
22-01-2019	81.21	0.00	0.00	81.08		-0.13
21-01-2019	80.92	0.00	0.00	81.21		0.29
18-01-2019	81.36	0.00	0.00	80.92		-0.44
17-01-2019	81.61	0.00	0.00	81.36		-0.25
16-01-2019	81.13	0.00	0.00	81.61		0.48
15-01-2019	80.43	0.00	0.00	81.13		0.70
14-01-2019	80.54	0.00	0.00	80.43		-0.11
11-01-2019	80.41	0.00	0.00	80.54		0.13
10-01-2019	80.43	0.00	0.00	80.41		-0.02
09-01-2019	80.12	0.00	0.00	80.43		0.31
08-01-2019	80.12	0.00	0.00	80.12		0.00
07-01-2019	80.38	0.00	0.00	80.12		-0.26
04-01-2019	79.56	0.00	0.00	80.38		0.82
03-01-2019	79.68	0.00	0.00	79.56		-0.12
02-01-2019	80.54	0.00	0.00	79.68		-0.86
31-12-2018	80.54	0.00	0.00	80.54		0.00
28-12-2018	80.54	0.00	0.00	80.54		0.00
27-12-2018	79.97	0.00	0.00	80.54		0.57
24-12-2018	79.40	0.00	0.00	79.97		0.57
21-12-2018	79.40	0.00	0.00	79.40		0.00
20-12-2018	79.41	0.00	0.00	79.40		-0.01
19-12-2018	79.41	0.00	0.00	79.41		0.00
18-12-2018	79.41	0.00	0.00	79.41		0.00
17-12-2018	79.45	0.00	0.00	79.41		-0.04
14-12-2018	79.16	0.00	0.00	79.45		0.29
13-12-2018	79.03	0.00	0.00	79.16		0.13
12-12-2018	79.06	0.00	0.00	79.03		-0.03
11-12-2018	78.94	0.00	0.00	79.06		0.12
10-12-2018	79.08	0.00	0.00	78.94		-0.14
07-12-2018	80.00	0.00	0.00	79.08		-0.92
06-12-2018	79.11	0.00	0.00	80.00		0.89
05-12-2018	79.11	0.00	0.00	79.11		0.00
04-12-2018	79.11	0.00	0.00	79.11		0.00
03-12-2018	79.11	0.00	0.00	79.11		0.00
30-11-2018	80.12	0.00	0.00	79.11		-1.01
29-11-2018	80.22	0.00	0.00	80.12		-0.10
28-11-2018	79.49	0.00	0.00	80.22		0.73
27-11-2018	79.49	0.00	0.00	79.49		0.00
26-11-2018	80.00	0.00	0.00	79.49		-0.51
23-11-2018	79.07	0.00	0.00	80.00		0.93
22-11-2018	79.06	0.00	0.00	79.07		0.01
21-11-2018	79.01	0.00	0.00	79.06		0.05
19-11-2018	78.79	0.00	0.00	79.01		0.22
16-11-2018	78.84	0.00	0.00	78.79		-0.05
15-11-2018	78.35	0.00	0.00	78.84		0.49