Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	88.61	0.00	0.00	88.87		0.26
21-06-2018	90.04	0.00	0.00	88.61		-1.43
20-06-2018	90.04	0.00	0.00	90.04		0.00
19-06-2018	90.33	0.00	0.00	90.04		-0.29
14-06-2018	90.14	0.00	0.00	90.33		0.19
13-06-2018	90.51	0.00	0.00	90.14		-0.37
12-06-2018	90.12	0.00	0.00	90.51		0.39
11-06-2018	90.97	0.00	0.00	90.12		-0.85
08-06-2018	90.97	0.00	0.00	90.97		0.00
07-06-2018	91.20	0.00	0.00	90.97		-0.23
06-06-2018	90.94	0.00	0.00	91.20		0.26
05-06-2018	91.76	0.00	0.00	90.94		-0.82
04-06-2018	91.59	0.00	0.00	91.76		0.17
01-06-2018	92.14	0.00	0.00	91.59		-0.55
31-05-2018	91.64	0.00	0.00	92.14		0.50
30-05-2018	92.17	0.00	0.00	91.64		-0.53
28-05-2018	92.17	0.00	0.00	92.17		0.00
25-05-2018	91.32	0.00	0.00	92.17		0.85
24-05-2018	91.42	0.00	0.00	91.32		-0.10
23-05-2018	91.53	0.00	0.00	91.42		-0.11
22-05-2018	91.03	0.00	0.00	91.53		0.50
21-05-2018	92.45	0.00	0.00	91.03		-1.42
18-05-2018	92.45	0.00	0.00	92.45		0.00
17-05-2018	92.59	0.00	0.00	92.45		-0.14
16-05-2018	92.59	0.00	0.00	92.59		0.00
15-05-2018	92.39	0.00	0.00	92.59		0.20
14-05-2018	93.26	0.00	0.00	92.39		-0.87
11-05-2018	93.26	0.00	0.00	93.26		0.00
10-05-2018	92.41	0.00	0.00	93.26		0.85
09-05-2018	93.94	0.00	0.00	92.41		-1.53
08-05-2018	93.94	0.00	0.00	93.94		0.00
07-05-2018	93.39	0.00	0.00	93.94		0.55
04-05-2018	94.46	0.00	0.00	93.39		-1.07
03-05-2018	95.03	0.00	0.00	94.46		-0.57
02-05-2018	94.25	0.00	0.00	95.03		0.78
30-04-2018	94.25	0.00	0.00	94.25		0.00
27-04-2018	94.24	0.00	0.00	94.25		0.01
26-04-2018	94.86	0.00	0.00	94.24		-0.62
25-04-2018	93.98	0.00	0.00	94.86		0.88
24-04-2018	94.76	0.00	0.00	93.98		-0.78
23-04-2018	93.86	0.00	0.00	94.76		0.90
20-04-2018	94.45	0.00	0.00	93.86		-0.59
19-04-2018	94.45	0.00	0.00	94.45		0.00
18-04-2018	93.72	0.00	0.00	94.45		0.73
17-04-2018	92.10	0.00	0.00	93.72		1.62
16-04-2018	91.60	0.00	0.00	92.10		0.50
13-04-2018	90.95	0.00	0.00	91.60		0.65
12-04-2018	90.67	0.00	0.00	90.95		0.28
11-04-2018	90.12	0.00	0.00	90.67		0.55
10-04-2018	90.20	0.00	0.00	90.12		-0.08