Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	78.10	0.00	0.00	78.35		0.25
13-11-2018	78.43	0.00	0.00	78.10		-0.33
12-11-2018	78.77	0.00	0.00	78.43		-0.34
09-11-2018	78.88	0.00	0.00	78.77		-0.11
08-11-2018	78.64	0.00	0.00	78.88		0.24
07-11-2018	79.17	0.00	0.00	78.64		-0.53
06-11-2018	79.59	0.00	0.00	79.17		-0.42
05-11-2018	79.45	0.00	0.00	79.59		0.14
02-11-2018	79.71	0.00	0.00	79.45		-0.26
01-11-2018	80.46	0.00	0.00	79.71		-0.75
31-10-2018	80.19	0.00	0.00	80.46		0.27
30-10-2018	79.89	0.00	0.00	80.19		0.30
29-10-2018	81.42	0.00	0.00	79.89		-1.53
26-10-2018	81.19	0.00	0.00	81.42		0.23
25-10-2018	81.32	0.00	0.00	81.19		-0.13
24-10-2018	81.28	0.00	0.00	81.32		0.04
23-10-2018	81.02	0.00	0.00	81.28		0.26
22-10-2018	80.92	0.00	0.00	81.02		0.10
19-10-2018	81.12	0.00	0.00	80.92		-0.20
18-10-2018	81.61	0.00	0.00	81.12		-0.49
17-10-2018	81.51	0.00	0.00	81.61		0.10
16-10-2018	81.46	0.00	0.00	81.51		0.05
15-10-2018	81.58	0.00	0.00	81.46		-0.12
12-10-2018	81.70	0.00	0.00	81.58		-0.12
11-10-2018	82.08	0.00	0.00	81.70		-0.38
10-10-2018	81.64	0.00	0.00	82.08		0.44
09-10-2018	82.18	0.00	0.00	81.64		-0.54
08-10-2018	82.19	0.00	0.00	82.18		-0.01
05-10-2018	82.60	0.00	0.00	82.19		-0.41
04-10-2018	82.42	0.00	0.00	82.60		0.18
03-10-2018	81.83	0.00	0.00	82.42		0.59
02-10-2018	81.64	0.00	0.00	81.83		0.19
28-09-2018	81.29	0.00	0.00	81.64		0.35
27-09-2018	80.84	0.00	0.00	81.29		0.45
26-09-2018	80.75	0.00	0.00	80.84		0.09
25-09-2018	80.87	0.00	0.00	80.75		-0.12
24-09-2018	80.40	0.00	0.00	80.87		0.47
21-09-2018	80.71	0.00	0.00	80.40		-0.31
20-09-2018	80.61	0.00	0.00	80.71		0.10
19-09-2018	80.92	0.00	0.00	80.61		-0.31
18-09-2018	80.36	0.00	0.00	80.92		0.56
17-09-2018	80.29	0.00	0.00	80.36		0.07
14-09-2018	80.36	0.00	0.00	80.29		-0.07
13-09-2018	80.55	0.00	0.00	80.36		-0.19
12-09-2018	81.19	0.00	0.00	80.55		-0.64
11-09-2018	81.19	0.00	0.00	81.19		0.00
10-09-2018	81.19	0.00	0.00	81.19		0.00
07-09-2018	81.26	0.00	0.00	81.19		-0.07
06-09-2018	81.13	0.00	0.00	81.26		0.13
05-09-2018	80.59	0.00	0.00	81.13		0.54