Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-05-2015	89.80	0.00	0.00	89.75		-0.05
20-05-2015	90.08	0.00	0.00	89.80		-0.28
19-05-2015	90.01	0.00	0.00	90.08		0.07
18-05-2015	90.16	0.00	0.00	90.01		-0.15
15-05-2015	89.69	0.00	0.00	90.16		0.47
14-05-2015	89.34	0.00	0.00	89.69		0.35
13-05-2015	88.03	0.00	0.00	89.34		1.31
12-05-2015	88.47	0.00	0.00	88.03		-0.44
11-05-2015	87.98	0.00	0.00	88.47		0.49
08-05-2015	89.23	0.00	0.00	87.98		-1.25
07-05-2015	89.33	0.00	0.00	89.23		-0.10
06-05-2015	87.98	0.00	0.00	89.33		1.35
05-05-2015	87.47	0.00	0.00	87.98		0.51
04-05-2015	87.17	0.00	0.00	87.47		0.30
30-04-2015	87.46	0.00	0.00	87.17		-0.29
29-04-2015	88.09	0.00	0.00	87.46		-0.63
28-04-2015	88.08	0.00	0.00	88.09		0.01
27-04-2015	88.08	0.00	0.00	88.08		0.00
24-04-2015	88.08	0.00	0.00	88.08		0.00
23-04-2015	88.21	0.00	0.00	88.08		-0.13
22-04-2015	87.79	0.00	0.00	88.21		0.42
21-04-2015	87.47	0.00	0.00	87.79		0.32
20-04-2015	87.31	0.00	0.00	87.47		0.16
17-04-2015	85.85	0.00	0.00	87.31		1.46
16-04-2015	82.24	0.00	0.00	85.85		3.61
15-04-2015	81.71	0.00	0.00	82.24		0.53
14-04-2015	80.71	0.00	0.00	81.71		1.00
13-04-2015	84.08	0.00	0.00	80.71		-3.37
10-04-2015	84.93	0.00	0.00	84.08		-0.85
09-04-2015	80.06	0.00	0.00	84.93		4.87
08-04-2015	82.68	0.00	0.00	80.06		-2.62
07-04-2015	87.39	0.00	0.00	82.68		-4.71
02-04-2015	83.30	0.00	0.00	87.39		4.09
01-04-2015	78.02	0.00	0.00	83.30		5.28
31-03-2015	78.87	0.00	0.00	78.02		-0.85
30-03-2015	79.04	0.00	0.00	78.87		-0.17
27-03-2015	77.28	0.00	0.00	79.04		1.76
26-03-2015	76.83	0.00	0.00	77.28		0.45
25-03-2015	79.28	0.00	0.00	76.83		-2.45
24-03-2015	76.29	0.00	0.00	79.28		2.99
23-03-2015	76.17	0.00	0.00	76.29		0.12
20-03-2015	75.20	0.00	0.00	76.17		0.97
19-03-2015	73.63	0.00	0.00	75.20		1.57
18-03-2015	73.81	0.00	0.00	73.63		-0.18
17-03-2015	73.52	0.00	0.00	73.81		0.29
16-03-2015	73.70	0.00	0.00	73.52		-0.18
13-03-2015	73.23	0.00	0.00	73.70		0.47
12-03-2015	75.21	0.00	0.00	73.23		-1.98
11-03-2015	75.14	0.00	0.00	75.21		0.07
10-03-2015	73.04	0.00	0.00	75.14		2.10