Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-08-2015	85.01	0.00	0.00	83.68		-1.33
03-08-2015	85.61	0.00	0.00	85.01		-0.60
31-07-2015	86.04	0.00	0.00	85.61		-0.43
30-07-2015	84.76	0.00	0.00	86.04		1.28
29-07-2015	84.36	0.00	0.00	84.76		0.40
28-07-2015	84.16	0.00	0.00	84.36		0.20
27-07-2015	85.93	0.00	0.00	84.16		-1.77
24-07-2015	85.08	0.00	0.00	85.93		0.85
23-07-2015	84.53	0.00	0.00	85.08		0.55
22-07-2015	83.09	0.00	0.00	84.53		1.44
21-07-2015	81.40	0.00	0.00	83.09		1.69
16-07-2015	79.95	0.00	0.00	81.40		1.45
15-07-2015	80.57	0.00	0.00	79.95		-0.62
14-07-2015	81.73	0.00	0.00	80.57		-1.16
13-07-2015	82.24	0.00	0.00	81.73		-0.51
10-07-2015	81.96	0.00	0.00	82.24		0.28
09-07-2015	82.06	0.00	0.00	81.96		-0.10
08-07-2015	82.16	0.00	0.00	82.06		-0.10
07-07-2015	82.03	0.00	0.00	82.16		0.13
06-07-2015	82.97	0.00	0.00	82.03		-0.94
03-07-2015	83.12	0.00	0.00	82.97		-0.15
02-07-2015	83.12	0.00	0.00	83.12		0.00
01-07-2015	82.61	0.00	0.00	83.12		0.51
30-06-2015	83.36	0.00	0.00	82.61		-0.75
29-06-2015	84.24	0.00	0.00	83.36		-0.88
26-06-2015	83.68	0.00	0.00	84.24		0.56
25-06-2015	85.32	0.00	0.00	83.68		-1.64
24-06-2015	85.88	0.00	0.00	85.32		-0.56
23-06-2015	86.34	0.00	0.00	85.88		-0.46
22-06-2015	86.50	0.00	0.00	86.34		-0.16
19-06-2015	86.36	0.00	0.00	86.50		0.14
18-06-2015	86.09	0.00	0.00	86.36		0.27
17-06-2015	86.85	0.00	0.00	86.09		-0.76
16-06-2015	87.03	0.00	0.00	86.85		-0.18
15-06-2015	86.86	0.00	0.00	87.03		0.17
12-06-2015	87.24	0.00	0.00	86.86		-0.38
11-06-2015	87.82	0.00	0.00	87.24		-0.58
10-06-2015	88.17	0.00	0.00	87.82		-0.35
09-06-2015	88.16	0.00	0.00	88.17		0.01
08-06-2015	88.13	0.00	0.00	88.16		0.03
05-06-2015	87.93	0.00	0.00	88.13		0.20
04-06-2015	88.09	0.00	0.00	87.93		-0.16
03-06-2015	88.28	0.00	0.00	88.09		-0.19
02-06-2015	88.15	0.00	0.00	88.28		0.13
01-06-2015	87.57	0.00	0.00	88.15		0.58
28-05-2015	87.94	0.00	0.00	87.57		-0.37
27-05-2015	89.06	0.00	0.00	87.94		-1.12
26-05-2015	89.23	0.00	0.00	89.06		-0.17
25-05-2015	89.61	0.00	0.00	89.23		-0.38
22-05-2015	89.75	0.00	0.00	89.61		-0.14