Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
16-10-2015	107.77	0.00	0.00	108.25		0.48
15-10-2015	107.23	0.00	0.00	107.77		0.54
14-10-2015	105.72	0.00	0.00	107.23		1.51
13-10-2015	106.05	0.00	0.00	105.72		-0.33
12-10-2015	106.14	0.00	0.00	106.05		-0.09
09-10-2015	106.83	0.00	0.00	106.14		-0.69
08-10-2015	105.41	0.00	0.00	106.83		1.42
07-10-2015	103.72	0.00	0.00	105.41		1.69
06-10-2015	102.91	0.00	0.00	103.72		0.81
05-10-2015	101.93	0.00	0.00	102.91		0.98
02-10-2015	101.48	0.00	0.00	101.93		0.45
30-09-2015	101.74	0.00	0.00	101.48		-0.26
29-09-2015	102.57	0.00	0.00	101.74		-0.83
28-09-2015	102.17	0.00	0.00	102.57		0.40
23-09-2015	101.13	0.00	0.00	102.17		1.04
22-09-2015	100.91	0.00	0.00	101.13		0.22
21-09-2015	100.43	0.00	0.00	100.91		0.48
18-09-2015	99.48	0.00	0.00	100.43		0.95
17-09-2015	98.55	0.00	0.00	99.48		0.93
16-09-2015	98.51	0.00	0.00	98.55		0.04
15-09-2015	98.57	0.00	0.00	98.51		-0.06
14-09-2015	98.36	0.00	0.00	98.57		0.21
11-09-2015	97.90	0.00	0.00	98.36		0.46
10-09-2015	97.30	0.00	0.00	97.90		0.60
09-09-2015	98.11	0.00	0.00	97.30		-0.81
08-09-2015	98.11	0.00	0.00	98.11		0.00
07-09-2015	98.61	0.00	0.00	98.11		-0.50
04-09-2015	98.94	0.00	0.00	98.61		-0.33
03-09-2015	99.09	0.00	0.00	98.94		-0.15
02-09-2015	99.09	0.00	0.00	99.09		0.00
01-09-2015	98.92	0.00	0.00	99.09		0.17
31-08-2015	98.87	0.00	0.00	98.92		0.05
28-08-2015	99.19	0.00	0.00	98.87		-0.32
27-08-2015	99.00	0.00	0.00	99.19		0.19
26-08-2015	99.51	0.00	0.00	99.00		-0.51
25-08-2015	99.82	0.00	0.00	99.51		-0.31
24-08-2015	100.03	0.00	0.00	99.82		-0.21
21-08-2015	100.28	0.00	0.00	100.03		-0.25
20-08-2015	100.27	0.00	0.00	100.28		0.01
19-08-2015	99.78	0.00	0.00	100.27		0.49
18-08-2015	100.08	0.00	0.00	99.78		-0.30
17-08-2015	100.43	0.00	0.00	100.08		-0.35
14-08-2015	100.49	0.00	0.00	100.43		-0.06
13-08-2015	100.41	0.00	0.00	100.49		0.08
12-08-2015	100.34	0.00	0.00	100.41		0.07
11-08-2015	100.62	0.00	0.00	100.34		-0.28
10-08-2015	100.24	0.00	0.00	100.62		0.38
07-08-2015	100.42	0.00	0.00	100.24		-0.18
06-08-2015	101.43	0.00	0.00	100.42		-1.01
05-08-2015	101.53	0.00	0.00	101.43		-0.10