Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-05-2015	106.34	0.00	0.00	106.27		-0.07
20-05-2015	106.51	0.00	0.00	106.34		-0.17
19-05-2015	106.40	0.00	0.00	106.51		0.11
18-05-2015	106.52	0.00	0.00	106.40		-0.12
15-05-2015	106.73	0.00	0.00	106.52		-0.21
14-05-2015	106.77	0.00	0.00	106.73		-0.04
13-05-2015	106.06	0.00	0.00	106.77		0.71
12-05-2015	105.77	0.00	0.00	106.06		0.29
11-05-2015	105.84	0.00	0.00	105.77		-0.07
08-05-2015	106.06	0.00	0.00	105.84		-0.22
07-05-2015	106.18	0.00	0.00	106.06		-0.12
06-05-2015	105.75	0.00	0.00	106.18		0.43
05-05-2015	104.93	0.00	0.00	105.75		0.82
04-05-2015	105.01	0.00	0.00	104.93		-0.08
30-04-2015	105.00	0.00	0.00	105.01		0.01
29-04-2015	105.07	0.00	0.00	105.00		-0.07
28-04-2015	105.53	0.00	0.00	105.07		-0.46
27-04-2015	105.53	0.00	0.00	105.53		0.00
24-04-2015	105.53	0.00	0.00	105.53		0.00
23-04-2015	105.74	0.00	0.00	105.53		-0.21
22-04-2015	105.41	0.00	0.00	105.74		0.33
21-04-2015	105.55	0.00	0.00	105.41		-0.14
20-04-2015	105.48	0.00	0.00	105.55		0.07
17-04-2015	105.41	0.00	0.00	105.48		0.07
16-04-2015	105.12	0.00	0.00	105.41		0.29
15-04-2015	103.55	0.00	0.00	105.12		1.57
14-04-2015	102.91	0.00	0.00	103.55		0.64
13-04-2015	102.22	0.00	0.00	102.91		0.69
10-04-2015	102.12	0.00	0.00	102.22		0.10
09-04-2015	104.05	0.00	0.00	102.12		-1.93
08-04-2015	104.84	0.00	0.00	104.05		-0.79
07-04-2015	104.82	0.00	0.00	104.84		0.02
02-04-2015	105.33	0.00	0.00	104.82		-0.51
01-04-2015	101.87	0.00	0.00	105.33		3.46
31-03-2015	101.49	0.00	0.00	101.87		0.38
30-03-2015	100.25	0.00	0.00	101.49		1.24
27-03-2015	99.19	0.00	0.00	100.25		1.06
26-03-2015	99.09	0.00	0.00	99.19		0.10
25-03-2015	99.37	0.00	0.00	99.09		-0.28
24-03-2015	98.35	0.00	0.00	99.37		1.02
23-03-2015	98.23	0.00	0.00	98.35		0.12
20-03-2015	98.24	0.00	0.00	98.23		-0.01
19-03-2015	98.13	0.00	0.00	98.24		0.11
18-03-2015	98.10	0.00	0.00	98.13		0.03
17-03-2015	98.26	0.00	0.00	98.10		-0.16
16-03-2015	98.38	0.00	0.00	98.26		-0.12
13-03-2015	98.03	0.00	0.00	98.38		0.35
12-03-2015	98.28	0.00	0.00	98.03		-0.25
11-03-2015	98.32	0.00	0.00	98.28		-0.04
10-03-2015	98.21	0.00	0.00	98.32		0.11