Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-08-2015	102.00	0.00	0.00	101.53		-0.47
03-08-2015	102.67	0.00	0.00	102.00		-0.67
31-07-2015	103.41	0.00	0.00	102.67		-0.74
30-07-2015	102.43	0.00	0.00	103.41		0.98
29-07-2015	102.50	0.00	0.00	102.43		-0.07
28-07-2015	102.65	0.00	0.00	102.50		-0.15
27-07-2015	103.49	0.00	0.00	102.65		-0.84
24-07-2015	103.37	0.00	0.00	103.49		0.12
23-07-2015	102.87	0.00	0.00	103.37		0.50
22-07-2015	101.82	0.00	0.00	102.87		1.05
21-07-2015	101.61	0.00	0.00	101.82		0.21
16-07-2015	100.61	0.00	0.00	101.61		1.00
15-07-2015	100.70	0.00	0.00	100.61		-0.09
14-07-2015	101.55	0.00	0.00	100.70		-0.85
13-07-2015	101.90	0.00	0.00	101.55		-0.35
10-07-2015	101.55	0.00	0.00	101.90		0.35
09-07-2015	101.68	0.00	0.00	101.55		-0.13
08-07-2015	101.78	0.00	0.00	101.68		-0.10
07-07-2015	101.49	0.00	0.00	101.78		0.29
06-07-2015	102.00	0.00	0.00	101.49		-0.51
03-07-2015	101.94	0.00	0.00	102.00		0.06
02-07-2015	102.02	0.00	0.00	101.94		-0.08
01-07-2015	101.77	0.00	0.00	102.02		0.25
30-06-2015	102.29	0.00	0.00	101.77		-0.52
29-06-2015	103.13	0.00	0.00	102.29		-0.84
26-06-2015	102.69	0.00	0.00	103.13		0.44
25-06-2015	103.64	0.00	0.00	102.69		-0.95
24-06-2015	104.01	0.00	0.00	103.64		-0.37
23-06-2015	104.14	0.00	0.00	104.01		-0.13
22-06-2015	104.63	0.00	0.00	104.14		-0.49
19-06-2015	105.20	0.00	0.00	104.63		-0.57
18-06-2015	104.77	0.00	0.00	105.20		0.43
17-06-2015	104.79	0.00	0.00	104.77		-0.02
16-06-2015	104.98	0.00	0.00	104.79		-0.19
15-06-2015	105.03	0.00	0.00	104.98		-0.05
12-06-2015	105.04	0.00	0.00	105.03		-0.01
11-06-2015	105.20	0.00	0.00	105.04		-0.16
10-06-2015	105.34	0.00	0.00	105.20		-0.14
09-06-2015	105.63	0.00	0.00	105.34		-0.29
08-06-2015	105.59	0.00	0.00	105.63		0.04
05-06-2015	105.44	0.00	0.00	105.59		0.15
04-06-2015	105.71	0.00	0.00	105.44		-0.27
03-06-2015	105.76	0.00	0.00	105.71		-0.05
02-06-2015	105.64	0.00	0.00	105.76		0.12
01-06-2015	105.28	0.00	0.00	105.64		0.36
28-05-2015	104.89	0.00	0.00	105.28		0.39
27-05-2015	105.53	0.00	0.00	104.89		-0.64
26-05-2015	105.62	0.00	0.00	105.53		-0.09
25-05-2015	106.13	0.00	0.00	105.62		-0.51
22-05-2015	106.27	0.00	0.00	106.13		-0.14