Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-12-2015	115.17	0.00	0.00	115.17		0.00
30-12-2015	115.70	0.00	0.00	115.17		-0.53
29-12-2015	114.46	0.00	0.00	115.70		1.24
23-12-2015	114.34	0.00	0.00	114.46		0.12
22-12-2015	114.68	0.00	0.00	114.34		-0.34
21-12-2015	114.68	0.00	0.00	114.68		0.00
18-12-2015	114.05	0.00	0.00	114.68		0.63
17-12-2015	114.70	0.00	0.00	114.05		-0.65
16-12-2015	115.10	0.00	0.00	114.70		-0.40
15-12-2015	114.80	0.00	0.00	115.10		0.30
14-12-2015	115.25	0.00	0.00	114.80		-0.45
11-12-2015	115.25	0.00	0.00	115.25		0.00
10-12-2015	115.56	0.00	0.00	115.25		-0.31
09-12-2015	115.38	0.00	0.00	115.56		0.18
08-12-2015	114.18	0.00	0.00	115.38		1.20
07-12-2015	113.05	0.00	0.00	114.18		1.13
04-12-2015	112.85	0.00	0.00	113.05		0.20
03-12-2015	112.81	0.00	0.00	112.85		0.04
02-12-2015	112.31	0.00	0.00	112.81		0.50
01-12-2015	116.65	0.00	0.00	112.31		-4.34
30-11-2015	116.98	0.00	0.00	116.65		-0.33
27-11-2015	116.98	0.00	0.00	116.98		0.00
26-11-2015	119.11	0.00	0.00	116.98		-2.13
25-11-2015	113.25	0.00	0.00	119.11		5.86
24-11-2015	113.57	0.00	0.00	113.25		-0.32
23-11-2015	110.29	0.00	0.00	113.57		3.28
20-11-2015	110.02	0.00	0.00	110.29		0.27
19-11-2015	111.19	0.00	0.00	110.02		-1.17
18-11-2015	110.84	0.00	0.00	111.19		0.35
17-11-2015	111.39	0.00	0.00	110.84		-0.55
16-11-2015	112.50	0.00	0.00	111.39		-1.11
13-11-2015	113.20	0.00	0.00	112.50		-0.70
12-11-2015	118.19	0.00	0.00	113.20		-4.99
11-11-2015	118.97	0.00	0.00	118.19		-0.78
10-11-2015	118.74	0.00	0.00	118.97		0.23
09-11-2015	114.97	0.00	0.00	118.74		3.77
06-11-2015	112.29	0.00	0.00	114.97		2.68
05-11-2015	111.26	0.00	0.00	112.29		1.03
04-11-2015	110.42	0.00	0.00	111.26		0.84
03-11-2015	109.11	0.00	0.00	110.42		1.31
02-11-2015	108.06	0.00	0.00	109.11		1.05
30-10-2015	107.56	0.00	0.00	108.06		0.50
29-10-2015	107.31	0.00	0.00	107.56		0.25
28-10-2015	106.76	0.00	0.00	107.31		0.55
27-10-2015	106.75	0.00	0.00	106.76		0.01
26-10-2015	106.52	0.00	0.00	106.75		0.23
23-10-2015	107.81	0.00	0.00	106.52		-1.29
22-10-2015	108.09	0.00	0.00	107.81		-0.28
21-10-2015	108.48	0.00	0.00	108.09		-0.39
19-10-2015	108.25	0.00	0.00	108.39		0.14