Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	85.48	0.00	0.00	85.26		-0.22
09-04-2019	86.58	0.00	0.00	85.48		-1.10
08-04-2019	86.58	0.00	0.00	86.58		0.00
05-04-2019	86.58	0.00	0.00	86.58		0.00
04-04-2019	87.76	0.00	0.00	86.58		-1.18
03-04-2019	87.76	0.00	0.00	87.76		0.00
02-04-2019	88.04	0.00	0.00	87.76		-0.28
01-04-2019	88.06	0.00	0.00	88.04		-0.02
29-03-2019	88.08	0.00	0.00	88.06		-0.02
28-03-2019	88.75	0.00	0.00	88.08		-0.67
27-03-2019	87.46	0.00	0.00	88.75		1.29
26-03-2019	87.69	0.00	0.00	87.46		-0.23
25-03-2019	87.69	0.00	0.00	87.69		0.00
22-03-2019	88.75	0.00	0.00	87.69		-1.06
21-03-2019	88.65	0.00	0.00	88.75		0.10
20-03-2019	88.13	0.00	0.00	88.65		0.52
19-03-2019	88.13	0.00	0.00	88.13		0.00
18-03-2019	88.34	0.00	0.00	88.13		-0.21
15-03-2019	88.47	0.00	0.00	88.34		-0.13
14-03-2019	88.44	0.00	0.00	88.47		0.03
13-03-2019	87.78	0.00	0.00	88.44		0.66
12-03-2019	87.78	0.00	0.00	87.78		0.00
11-03-2019	87.82	0.00	0.00	87.78		-0.04
07-03-2019	88.77	0.00	0.00	88.77		0.00
06-03-2019	88.77	0.00	0.00	88.77		0.00
05-03-2019	88.91	0.00	0.00	88.77		-0.14
04-03-2019	89.45	0.00	0.00	88.91		-0.54
01-03-2019	90.67	0.00	0.00	89.45		-1.22
28-02-2019	89.49	0.00	0.00	90.67		1.18
27-02-2019	87.52	0.00	0.00	89.49		1.97
26-02-2019	86.41	0.00	0.00	87.52		1.11
25-02-2019	86.41	0.00	0.00	86.41		0.00
22-02-2019	86.21	0.00	0.00	86.41		0.20
21-02-2019	86.92	0.00	0.00	86.21		-0.71
20-02-2019	86.92	0.00	0.00	86.92		0.00
19-02-2019	88.11	0.00	0.00	86.92		-1.19
18-02-2019	88.11	0.00	0.00	88.11		0.00
15-02-2019	86.48	0.00	0.00	88.11		1.63
14-02-2019	85.76	0.00	0.00	86.48		0.72
13-02-2019	85.82	0.00	0.00	85.76		-0.06
12-02-2019	85.49	0.00	0.00	85.82		0.33
11-02-2019	86.20	0.00	0.00	85.49		-0.71
08-02-2019	85.10	0.00	0.00	86.20		1.10
07-02-2019	83.64	0.00	0.00	85.10		1.46
06-02-2019	83.64	0.00	0.00	83.64		0.00
05-02-2019	83.64	0.00	0.00	83.64		0.00
04-02-2019	83.69	0.00	0.00	83.64		-0.05
01-02-2019	83.43	0.00	0.00	83.69		0.26
31-01-2019	83.47	0.00	0.00	83.43		-0.04
30-01-2019	83.10	0.00	0.00	83.47		0.37