Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	80.24	0.00	0.00	80.48		0.24
13-11-2018	80.73	0.00	0.00	80.24		-0.49
12-11-2018	80.87	0.00	0.00	80.73		-0.14
09-11-2018	80.55	0.00	0.00	80.87		0.32
08-11-2018	80.36	0.00	0.00	80.55		0.19
07-11-2018	80.56	0.00	0.00	80.36		-0.20
06-11-2018	80.69	0.00	0.00	80.56		-0.13
05-11-2018	80.59	0.00	0.00	80.69		0.10
02-11-2018	80.59	0.00	0.00	80.59		0.00
01-11-2018	81.45	0.00	0.00	80.59		-0.86
31-10-2018	81.80	0.00	0.00	81.45		-0.35
30-10-2018	81.84	0.00	0.00	81.80		-0.04
29-10-2018	82.53	0.00	0.00	81.84		-0.69
26-10-2018	82.36	0.00	0.00	82.53		0.17
25-10-2018	82.40	0.00	0.00	82.36		-0.04
24-10-2018	82.51	0.00	0.00	82.40		-0.11
23-10-2018	82.60	0.00	0.00	82.51		-0.09
22-10-2018	82.46	0.00	0.00	82.60		0.14
19-10-2018	82.80	0.00	0.00	82.46		-0.34
18-10-2018	82.80	0.00	0.00	82.80		0.00
17-10-2018	82.46	0.00	0.00	82.80		0.34
16-10-2018	82.45	0.00	0.00	82.46		0.01
15-10-2018	82.54	0.00	0.00	82.45		-0.09
12-10-2018	82.79	0.00	0.00	82.54		-0.25
11-10-2018	82.95	0.00	0.00	82.79		-0.16
10-10-2018	83.18	0.00	0.00	82.95		-0.23
09-10-2018	82.95	0.00	0.00	83.18		0.23
08-10-2018	83.13	0.00	0.00	82.95		-0.18
05-10-2018	82.61	0.00	0.00	83.13		0.52
04-10-2018	82.70	0.00	0.00	82.61		-0.09
03-10-2018	82.89	0.00	0.00	82.70		-0.19
02-10-2018	83.38	0.00	0.00	82.89		-0.49
28-09-2018	82.43	0.00	0.00	83.38		0.95
27-09-2018	81.80	0.00	0.00	82.43		0.63
26-09-2018	81.76	0.00	0.00	81.80		0.04
25-09-2018	82.16	0.00	0.00	81.76		-0.40
24-09-2018	82.09	0.00	0.00	82.16		0.07
21-09-2018	82.15	0.00	0.00	82.09		-0.06
20-09-2018	82.01	0.00	0.00	82.15		0.14
19-09-2018	82.11	0.00	0.00	82.01		-0.10
18-09-2018	82.31	0.00	0.00	82.11		-0.20
17-09-2018	81.58	0.00	0.00	82.31		0.73
14-09-2018	82.31	0.00	0.00	81.58		-0.73
13-09-2018	82.31	0.00	0.00	82.31		0.00
12-09-2018	81.64	0.00	0.00	82.31		0.67
11-09-2018	81.53	0.00	0.00	81.64		0.11
10-09-2018	82.55	0.00	0.00	81.53		-1.02
07-09-2018	82.55	0.00	0.00	82.55		0.00
06-09-2018	82.04	0.00	0.00	82.55		0.51
05-09-2018	82.77	0.00	0.00	82.04		-0.73